CollectAI

close-she_stocks

2025/11/06

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20251106 0 11.5 11.58 11.47 11.51 76658546 11.51 up up correct
000002.SHE China Vanke Co. Ltd 20251106 0 6.2 6.22 6.17 6.18 88921853 6.18 down down correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20251106 0 12.95 13 12.66 12.66 6298963 12.66 down down correct
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20251106 0 12.06 12.28 11.8 12.14 46430669 12.14 up down incorrect
000007.SHE Shenzhen Quanxinhao Co. Ltd 20251106 0 8.89 9.2 8.8 8.96 19555450 8.96 up up correct
000008.SHE China High 20251106 0 2.96 2.97 2.93 2.94 46164800 2.94 down down correct
000009.SHE China Baoan Group Co. Ltd 20251106 0 11 11.1 10.83 10.95 32472855 10.95 down down correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20251106 0 3.95 3.96 3.82 3.87 24063520 3.87 down down correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20251106 0 10.45 10.47 10.27 10.3 12069753 10.3 down down correct
000012.SHE CSG Holding Co. Ltd 20251106 0 4.84 4.89 4.82 4.84 22500192 4.84
000014.SHE Shahe Industrial Co. Ltd 20251106 0 17.74 18.88 17.41 18.14 29561203 18.14 up up correct
000016.SHE Konka Group Co. Ltd 20251106 0 5.51 5.55 5.47 5.51 33976053 5.51
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20251106 0 6.8 6.8 6.63 6.67 18946700 6.67 down down correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20251106 0 7.05 7.2 7.03 7.12 26150774 7.12 up up correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20251106 0 15 15.04 14.81 14.88 4579700 14.88 down down correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20251106 0 26.91 27.08 26.32 26.94 81496838 26.94 up up correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20251106 0 17.9 18.06 17.77 17.99 7288757 17.99 up up correct
000026.SHE FIYTA Precision Technology Co. Ltd 20251106 0 16.28 16.35 16.1 16.23 4269800 16.23 down down correct
000027.SHE Shenzhen Energy Group Co. Ltd 20251106 0 7.08 7.24 7.07 7.16 47449584 7.16 up up correct
000028.SHE China National Accord Medicines Corporation Ltd 20251106 0 25.39 25.42 25.33 25.4 2291550 25.4 up up correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20251106 0 29.1 29.19 28.31 28.8 3942145 28.8 down down correct
000030.SHE FAWER Automotive Parts Limited Company 20251106 0 5.66 5.77 5.64 5.74 11697708 5.74 up down incorrect
000031.SHE Grandjoy Holdings Group Co. Ltd 20251106 0 3.02 3.03 2.98 3 12922305 3 down up incorrect
000032.SHE Shenzhen SED Industry Co. Ltd 20251106 0 20.42 20.49 20.11 20.32 12603010 20.32 down down correct
000034.SHE Digital China Group Co. Ltd 20251106 0 42.8 44.9 42.32 44.88 57700638 44.88 up up correct
000035.SHE China Tianying Inc 20251106 0 6.05 6.07 5.94 5.95 22982006 5.95 down down correct
000036.SHE China Union Holdings Ltd 20251106 0 4.12 4.13 4.06 4.09 11736762 4.09 down down correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20251106 0 9.16 9.21 9.06 9.09 11699820 9.09 down down correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20251106 0 7.9 7.98 7.9 7.95 24086244 7.95 up down incorrect
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20251106 0 7.86 7.86 7.74 7.78 2388107 7.78 down down correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20251106 0 13.09 13.19 12.94 13.08 9699908 13.08 down down correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20251106 0 16.8 17.07 16.58 16.8 35700671 16.8
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20251106 0 28.11 28.3 27.84 28.25 8566035 28.25 up up correct
000050.SHE Tianma Microelectronics Co. Ltd 20251106 0 9.97 10.03 9.81 9.87 32480455 9.87 down down correct
000055.SHE China Fangda Group Co. Ltd 20251106 0 4.42 4.42 4.37 4.39 9720600 4.39 down down correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20251106 0 2.46 2.46 2.34 2.35 52104700 2.35 down down correct
000058.SHE Shenzhen SEG Co. Ltd 20251106 0 9.81 9.93 9.76 9.79 14025826 9.79 down down correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20251106 0 5.17 5.2 5.11 5.18 16179119 5.18 up up correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20251106 0 5.3 5.44 5.28 5.41 157946815 5.41 up up correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20251106 0 8.48 8.55 8.32 8.4 17054899 8.4 down down correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20251106 0 27.77 27.85 27.4 27.83 10268250 27.6137 up up correct
000063.SHE ZTE Corporation 20251106 0 41.4 42.66 41.32 42.6 171531123 42.6 up up correct
000065.SHE Norinco International Cooperation Ltd 20251106 0 11.09 11.62 11.01 11.42 35615116 11.42 up up correct
000066.SHE China Greatwall Technology Group Co. Ltd 20251106 0 16.57 16.65 16.27 16.63 79982287 16.63 up up correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20251106 0 3.98 3.98 3.87 3.93 22031265 3.93 down up incorrect
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20251106 0 2.43 2.43 2.39 2.41 55294872 2.41 down down correct
000070.SHE Shenzhen SDG Information Co. Ltd 20251106 0 9.79 9.81 9.56 9.67 22432240 9.67 down down correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20251106 0 2.58 2.58 2.53 2.55 27352551 2.55 down down correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20251106 0 4.63 4.64 4.61 4.63 28265438 4.5386
000089.SHE Shenzhen Airport Co. Ltd 20251106 0 7.25 7.33 7.19 7.28 17168823 7.28 up up correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20251106 0 3.84 3.84 3.8 3.82 28003116 3.82 down up incorrect
000096.SHE Shenzhen Guangju Energy Co. Ltd 20251106 0 11.62 11.63 11.51 11.6 4484400 11.6 down up incorrect
000099.SHE CITIC Offshore Helicopter Co.Ltd 20251106 0 21.86 21.87 21.63 21.73 10041454 21.73 down down correct
000100.SHE TCL Technology Group Corporation 20251106 0 4.29 4.3 4.26 4.29 266832932 4.29
000151.SHE China National Complete Plant Import & Export Corporation Limited 20251106 0 12.78 12.78 12.67 12.72 3259280 12.72 down down correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20251106 0 6.78 6.78 6.7 6.77 6048900 6.77 down down correct
000155.SHE Sichuan New Energy Power Company Limited 20251106 0 12.12 12.58 12.12 12.33 66701100 12.33 up up correct
000156.SHE Wasu Media Holding Co.Ltd 20251106 0 8.15 8.17 8.05 8.06 13575993 8.06 down down correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20251106 0 8.4 8.65 8.37 8.63 147186981 8.4277 up up correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20251106 0 23.79 23.89 23.35 23.59 50606370 23.59 down down correct
000159.SHE Xinjiang International Industry Co.Ltd 20251106 0 6.28 6.31 6.22 6.26 13934100 6.26 down up incorrect
000166.SHE Shenwan Hongyuan Group Co. Ltd 20251106 0 5.46 5.55 5.45 5.51 103579193 5.4732 up up correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20251106 0 9.13 9.3 9.13 9.18 20804870 9.18 up up correct
000333.SHE Midea Group Co. Ltd 20251106 0 75.94 77.43 75.94 77.03 35511147 76.5389 up up correct
000338.SHE Weichai Power Co. Ltd 20251106 0 17.9 18.03 17.6 18.03 168496141 18.03 up up correct
000400.SHE XJ Electric Co. Ltd 20251106 0 28.5 30.53 28.08 29.34 126785353 29.34 up up correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20251106 0 4.83 4.84 4.8 4.82 9591057 4.82 down down correct
000402.SHE Financial Street Holdings Co. Ltd 20251106 0 3.04 3.05 3.01 3.02 22109911 3.02 down down correct
000403.SHE Pacific Shuanglin Bio 20251106 0 15.77 15.78 15.66 15.76 4257258 15.76 down down correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20251106 0 7.09 7.14 7.07 7.13 13230200 7.13 up up correct
000407.SHE Shandong Shengli Co. Ltd 20251106 0 3.78 3.78 3.78 3.78 0 3.769
000408.SHE Zangge Holding Company Limited 20251106 0 55.11 57.34 55 57.02 13402468 57.02 up up correct
000409.SHE Yunding Technology Co.Ltd 20251106 0 11.45 11.47 11.33 11.46 6688295 11.46 up up correct
000410.SHE Shenyang Machine Tool Co. Ltd 20251106 0 7.81 8.07 7.75 7.96 59174490 7.96 up up correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20251106 0 11.25 11.49 11.21 11.42 6135367 11.42 up up correct
000415.SHE Bohai Leasing Co. Ltd 20251106 0 3.61 3.63 3.58 3.59 44725006 3.59 down up incorrect
000417.SHE Hefei Department Store Group Co.Ltd 20251106 0 6.61 6.65 6.51 6.57 18962890 6.57 down down correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20251106 0 6.23 6.25 6.13 6.18 7495320 6.18 down down correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20251106 0 4.29 4.33 4.23 4.24 74502274 4.24 down down correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20251106 0 7.34 7.39 7.22 7.31 27491901 7.31 down down correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20251106 0 14.19 15.32 14.15 15.13 103826054 15.13 up up correct
000423.SHE Dong 20251106 0 47.89 47.9 47.54 47.63 5383781 47.63 down up incorrect
000425.SHE XCMG Construction Machinery Co. Ltd 20251106 0 10.81 10.91 10.73 10.84 61893454 10.84 up down incorrect
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20251106 0 28.47 29.26 28.33 29.1 39799316 29.1 up up correct
000428.SHE Huatian Hotel Group Co.Ltd 20251106 0 3.36 3.4 3.3 3.37 24526152 3.37 up up correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20251106 0 12.27 12.3 12.12 12.23 10063863 12.23 down down correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20251106 0 8.38 8.68 7.96 8.47 29065871 8.47 up up correct
000488.SHE Shandong Chenming Paper Holdings Limited 20251106 0 2.11 2.15 2.1 2.13 24142666 2.13 up down incorrect
000498.SHE Shandong Hi 20251106 0 6.17 6.24 6.17 6.23 11783000 6.2175 up up correct
000501.SHE Wuhan Department Store Group Co. Ltd 20251106 0 9.98 9.99 9.82 9.94 10383100 9.94 down down correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20251106 0 10.25 10.26 10.04 10.07 12945483 10.07 down down correct
000504.SHE NanHua Bio 20251106 0 9.97 9.99 9.69 9.86 2507500 9.86 down down correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20251106 0 7.11 7.19 7.03 7.04 19098854 7.04 down down correct
000506.SHE Zhongrun Resources Investment Corporation 20251106 0 12.18 12.64 12.11 12.58 38430160 12.58 up up correct
000507.SHE Zhuhai Port Co.Ltd 20251106 0 5.63 5.64 5.59 5.62 12056965 5.62 down down correct
000509.SHE Huasu Holdings Co.Ltd 20251106 0 3.78 3.82 3.7 3.75 35554000 3.75 down down correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20251106 0 6.2 6.23 6.08 6.09 29407369 6.09 down down correct
000513.SHE Livzon Pharmaceutical Group Inc 20251106 0 36.58 36.79 36.41 36.73 5251989 36.73 up down incorrect
000514.SHE Chongqing Yukaifa Co. Ltd 20251106 0 5.29 5.81 5.21 5.81 91477527 5.81 up up correct
000516.SHE Xi'an International Medical Investment Company Limited 20251106 0 4.77 4.78 4.73 4.76 19259625 4.76 down up incorrect
000517.SHE Rongan Property Co.Ltd 20251106 0 2.04 2.06 2.01 2.05 35695473 2.05 up up correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20251106 0 2.57 2.59 2.54 2.55 9311250 2.55 down down correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20251106 0 18.11 18.25 18.08 18.13 17756706 18.13 up up correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20251106 0 4.63 4.7 4.57 4.61 22687456 4.61 down down correct
000521.SHE Changhong Meiling Co. Ltd 20251106 0 6.91 6.95 6.89 6.94 10825192 6.94 up up correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20251106 0 3.31 3.32 3.28 3.29 11098540 3.29 down down correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20251106 0 13.83 13.93 13.1 13.17 32740024 13.17 down up incorrect
000525.SHE Nanjing Red Sun Co.Ltd 20251106 0 6.27 6.29 6.21 6.27 12548541 6.27
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20251106 0 41.18 41.39 40.78 41.28 1639300 41.28 up up correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20251106 0 11.94 12.07 11.85 11.94 37621711 11.94
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20251106 0 6.08 6.11 6.03 6.08 6879622 6.08
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20251106 0 7.3 7.33 7.04 7.11 91731969 7.11 down down correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20251106 0 7.36 7.38 7.2 7.22 24133402 7.153 down down correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20251106 0 14.83 14.88 14.73 14.81 3504400 14.81 down down correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20251106 0 8.46 8.73 8.1 8.73 157950609 8.73 up down incorrect
000534.SHE Wedge Industrial Co. Ltd 20251106 0 19.18 20.69 19.02 20.69 28031607 20.69 up up correct
000536.SHE CPT Technology (Group) Co.Ltd 20251106 0 5.15 5.16 5.03 5.04 99526989 5.04 down down correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20251106 0 8.72 8.85 8.71 8.79 15894406 8.79 up up correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20251106 0 55.9 56.07 55.74 55.88 6366071 55.88 down down correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20251106 0 4.87 5 4.86 4.93 46192765 4.93 up up correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20251106 0 6.38 6.4 6.35 6.39 8061356 6.39 up down incorrect
000543.SHE An Hui Wenergy Company Limited 20251106 0 8.31 8.49 8.31 8.43 54557682 8.43 up up correct
000544.SHE Central Plains Environment Protection Co.Ltd 20251106 0 9 9.03 8.92 9 6704480 9
000545.SHE Gpro Titanium Industry Co. Ltd 20251106 0 2.91 2.93 2.86 2.92 39532400 2.92 up up correct
000546.SHE Jinyuan EP Co. Ltd 20251106 0 5.32 5.33 5.24 5.28 14978900 5.28 down down correct
000547.SHE Addsino Co. Ltd 20251106 0 8.77 8.8 8.6 8.65 55318801 8.65 down down correct
000548.SHE Hunan Investment Group Co. Ltd 20251106 0 5.81 5.95 5.73 5.84 20686575 5.84 up up correct
000550.SHE Jiangling Motors Corporation Ltd 20251106 0 19.59 19.6 19.49 19.54 2911815 19.54 down down correct
000551.SHE Create Technology & Science Co.Ltd 20251106 0 11.34 11.55 11.34 11.43 10770934 11.43 up up correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20251106 0 2.68 2.72 2.66 2.7 77846686 2.7 up up correct
000553.SHE ADAMA Ltd 20251106 0 6.53 6.69 6.51 6.56 7258902 6.56 up up correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20251106 0 7.01 7.12 6.96 7.07 18981576 7.07 up up correct
000555.SHE Digital China Information Service Company Ltd 20251106 0 20.6 22 20.07 21.3 198198543 21.3 up up correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20251106 0 5.23 5.26 5.21 5.23 8296034 5.23
000558.SHE Lander Sports Development Co.Ltd 20251106 0 5.45 5.49 5.27 5.33 102958720 5.33 down down correct
000559.SHE Wanxiang Qianchao Co.Ltd 20251106 0 12.45 13.86 12.23 13.86 165778074 13.86 up up correct
000560.SHE 5i5j Holding Group Co. Ltd 20251106 0 2.88 2.89 2.86 2.88 49201354 2.88
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20251106 0 11.23 12 11.19 11.68 63513096 11.68 up down incorrect
000563.SHE Shaanxi International Trust Co. Ltd 20251106 0 3.65 3.68 3.64 3.66 51612830 3.6388 up up correct
000564.SHE Ccoop Group Co. Ltd 20251106 0 2.76 2.77 2.67 2.69 559786681 2.69 down down correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20251106 0 8.3 8.79 8.21 8.75 45238958 8.75 up up correct
000566.SHE Hainan Haiyao Co. Ltd 20251106 0 6.25 6.36 6.06 6.11 64511200 6.11 down down correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20251106 0 8.04 8.39 7.66 7.73 80935594 7.73 down down correct
000568.SHE Luzhou Laojiao Co.Ltd 20251106 0 133.4 134.5 131.66 131.9 6784954 130.4582 down down correct
000570.SHE Changchai Company Limited 20251106 0 5.8 5.97 5.79 5.93 24548296 5.93 up down incorrect
000571.SHE Sundiro Holding Co. Ltd 20251106 0 5.85 5.9 5.65 5.67 19646415 5.67 down down correct
000572.SHE Haima Automobile Co.Ltd 20251106 0 9.67 9.67 8.32 9 659937637 9 down down correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20251106 0 4.65 4.69 4.48 4.6 33793007 4.6 down down correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20251106 0 10.71 10.82 10.61 10.69 5949867 10.69 down down correct
000581.SHE Weifu High 20251106 0 21.7 22.52 21.69 22.4 23708797 22.4 up down incorrect
000582.SHE Beibu Gulf Port Co. Ltd 20251106 0 8.93 9.03 8.9 9.01 17801127 9.01 up down incorrect
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20251106 0 14.34 14.48 14.12 14.32 6126300 14.32 down down correct
000589.SHE Guizhou Tyre Co.Ltd 20251106 0 5.04 5.19 5.04 5.17 44700338 5.1297 up up correct
000590.SHE Tus 20251106 0 11.55 11.62 11.35 11.61 3963581 11.61 up up correct
000591.SHE CECEP Solar Energy Co.Ltd 20251106 0 4.85 4.87 4.8 4.81 84720745 4.7434 down down correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20251106 0 9.6 9.62 8.49 8.49 673317168 8.49 down down correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20251106 0 9.86 9.98 9.57 9.8 34336921 9.8 down down correct
000595.SHE Baota Industry Co. Ltd 20251106 0 5.39 5.46 5.34 5.39 9695300 5.39
000596.SHE Anhui Gujing Distillery Co. Ltd 20251106 0 155 156.75 153.21 153.59 2112648 152.4248 down down correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20251106 0 5.62 5.62 5.55 5.56 11243208 5.56 down down correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20251106 0 7.2 7.29 7.18 7.26 21924246 7.26 up up correct
000599.SHE Qingdao Doublestar Co.Ltd 20251106 0 6.53 6.56 6.34 6.37 47325605 6.37 down down correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20251106 0 8.91 9.06 8.82 8.86 29692493 8.7584 down down correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20251106 0 5.36 5.44 5.33 5.41 35558502 5.41 up up correct
000603.SHE Shengda Resources Co.Ltd 20251106 0 22.34 22.93 22.25 22.85 15658683 22.85 up down incorrect
000605.SHE Bohai Water Industry Co.Ltd 20251106 0 7.46 7.48 7.4 7.44 4387808 7.44 down down correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20251106 0 4.53 4.55 4.47 4.47 16447142 4.47 down down correct
000608.SHE Yang Guang Co.Ltd 20251106 0 2.24 2.28 2.22 2.23 21530020 2.23 down down correct
000609.SHE Beijing Zodi Investment Co. Ltd 20251106 0 8.81 8.81 8.81 8.81 315801 8.81
000610.SHE Xi'an Tourism Co. Ltd 20251106 0 12.43 12.45 12.26 12.43 8049181 12.43
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20251106 0 9.91 10.89 9.85 10.74 123640336 10.74 up down incorrect
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20251106 0 3.8201 3.96 3.7601 3.9501 24056076 2.264 up down incorrect
000617.SHE CNPC Capital Company Limited 20251106 0 9.86 9.94 9.76 9.89 93541867 9.834 up up correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20251106 0 6.53 6.53 6.36 6.46 7852558 6.46 down down correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20251106 0 3.61 3.63 3.22 3.38 972987914 3.38 down down correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20251106 0 20.99 21.55 20.9 21.34 17303171 21.34 up up correct
000625.SHE Chongqing Changan Automobile Company Limited 20251106 0 12.29 12.34 12.23 12.31 55694790 12.2578 up up correct
000626.SHE Grand Industrial Holding Co.Ltd 20251106 0 8.2 8.2 8.09 8.1 12807485 8.1 down down correct
000628.SHE ChengDu Hi 20251106 0 47.81 48.54 47.8 48.02 4721880 48.02 up up correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20251106 0 3.25 3.26 3.17 3.21 352427365 3.21 down down correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20251106 0 5.15 5.28 5.13 5.28 285045366 5.2255 up up correct
000631.SHE Shunfa Hengye Corporation 20251106 0 3.19 3.24 3.17 3.22 15747839 3.22 up up correct
000632.SHE Fujian Sanmu Group Co. Ltd 20251106 0 4.65 4.68 4.45 4.49 65018363 4.49 down down correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20251106 0 6.7 6.82 6.67 6.82 9737200 6.82 up down incorrect
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20251106 0 8.95 8.98 8.84 8.93 3190400 8.93 down down correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20251106 0 17.49 18.58 17.36 18.19 75093057 18.19 up up correct
000637.SHE Maoming Petro 20251106 0 4.94 4.96 4.87 4.91 19557490 4.91 down down correct
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20251106 0 7.13 7.13 7.13 7.13 594700 7.13
000639.SHE Xiwang Foodstuffs Co.Ltd 20251106 0 3.31 3.32 3.25 3.29 21763100 3.29 down up incorrect
000650.SHE Renhe Pharmacy Co. Ltd 20251106 0 6.28 6.28 6.23 6.26 13006992 6.26 down down correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20251106 0 39.71 40.05 39.65 39.99 34753078 39.0111 up down incorrect
000652.SHE Tianjin Teda Co. Ltd 20251106 0 4.33 4.37 4.31 4.34 16520960 4.34 up up correct
000655.SHE Shandong Jinling Mining Co. Ltd 20251106 0 9.83 10.14 9.8 10.08 14616895 10.0244 up up correct
000656.SHE Jinke Property Group Co. Ltd 20251106 0 1.38 1.39 1.37 1.37 51459400 1.37 down down correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20251106 0 25.1 25.4 24.4 25.1 159719033 25.1
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20251106 0 2.86 2.88 2.8 2.81 27044080 2.81 down down correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20251106 0 105.37 106.06 104.7 106.03 6125744 106.03 up up correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20251106 0 7.77 7.79 7.37 7.4 24013000 7.4 down down correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20251106 0 6.5 6.61 6.44 6.55 50185354 6.55 up up correct
000668.SHE Rongfeng Holding Group Co.Ltd 20251106 0 9.96 10.02 9.85 9.88 2174700 9.88 down down correct
000669.SHE Jinhong Holding Group Co. Ltd 20251106 0 3.34 3.45 3.32 3.42 15204117 3.42 up up correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20251106 0 10.85 11.03 10.77 10.82 16690736 10.82 down up incorrect
000676.SHE Genimous Technology Co. Ltd 20251106 0 9.18 9.21 9.02 9.11 24595029 9.11 down down correct
000677.SHE CHTC Helon Co. Ltd 20251106 0 4.7 4.79 4.65 4.76 20921065 4.76 up down incorrect
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20251106 0 13.75 14.64 13.54 14.22 46412363 14.22 up up correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20251106 0 9.08 9.08 8.7 8.85 10960797 8.85 down down correct
000680.SHE Shantui Construction Machinery Co. Ltd 20251106 0 11.06 11.25 10.96 11.08 23084035 11.08 up up correct
000681.SHE Visual China Group Co.Ltd 20251106 0 21.8 22.41 21.44 22 41203343 22 up up correct
000682.SHE Dongfang Electronics Co. Ltd 20251106 0 12.98 13.41 12.85 13.13 75900468 13.13 up down incorrect
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20251106 0 6.45 6.71 6.44 6.68 43526578 6.68 up up correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20251106 0 11.97 12.13 11.95 12.05 20219786 12.05 up down incorrect
000686.SHE Northeast Securities Co. Ltd 20251106 0 9.03 9.89 9.03 9.6 151231438 9.5059 up up correct
000688.SHE GuoCheng Mining CO.LTD 20251106 0 17.99 18.28 17.42 17.67 28950770 17.67 down down correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20251106 0 4.8 4.89 4.8 4.86 57041032 4.86 up up correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20251106 0 11.49 11.57 11.1 11.1 12004901 11.1 down down correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20251106 0 3.93 3.94 3.86 3.89 13555502 3.89 down up incorrect
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20251106 0 11.33 11.36 11.17 11.24 4571700 11.24 down down correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20251106 0 8.36 8.38 8.19 8.3 4749011 8.3 down down correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20251106 0 3.92 3.96 3.91 3.92 9027855 3.92
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20251106 0 10.12 11.08 10.01 11.08 96363956 10.8391 up up correct
000701.SHE Xiamen Xindeco Ltd 20251106 0 6.41 6.47 6.15 6.2 44906702 6.2 down down correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20251106 0 7.32 7.37 7.25 7.33 5898888 7.33 up up correct
000703.SHE Hengyi Petrochemical Co. Ltd 20251106 0 6.5 6.72 6.47 6.69 20564028 6.69 up up correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20251106 0 9.84 9.85 9.64 9.7 8073200 9.7 down down correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20251106 0 6.53 6.6 6.5 6.57 7050311 6.57 up up correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20251106 0 15.12 15.5 14.98 15.31 23213975 15.31 up up correct
000709.SHE Hbis Company Limited 20251106 0 2.52 2.55 2.5 2.55 114524944 2.55 up down incorrect
000710.SHE Berry Genomics Co.Ltd 20251106 0 14.11 14.29 13.77 13.79 27735850 13.79 down down correct
000711.SHE Kingland Technology Co.Ltd 20251106 0 1.76 1.76 1.74 1.75 26749520 1.75 down down correct
000712.SHE Guangdong Golden Dragon Development Inc 20251106 0 13.66 13.75 13.62 13.69 11647621 13.69 up up correct
000713.SHE Hefei Fengle Seed Co. Ltd 20251106 0 6.99 7 6.95 6.98 5821645 6.98 down down correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20251106 0 5.95 5.98 5.87 5.93 7753910 5.93 down down correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20251106 0 6.3 6.33 6.25 6.3 12717900 6.3
000717.SHE SGIS Songshan Co. Ltd 20251106 0 2.8 2.8 2.76 2.79 28508800 2.79 down up incorrect
000718.SHE Suning Universal Co.Ltd 20251106 0 2.67 2.67 2.59 2.62 60279212 2.5884 down up incorrect
000719.SHE Central china land media CO.LTD 20251106 0 12.31 12.35 12.2 12.26 5766964 12.26 down down correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20251106 0 4.25 4.25 3.91 4 175561734 4 down up incorrect
000721.SHE Xi'an Catering Co. Ltd 20251106 0 8.78 8.79 8.63 8.69 15651500 8.69 down up incorrect
000722.SHE Hunan Development Group Co.Ltd 20251106 0 13.52 13.69 13.43 13.46 27617277 13.46 down down correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20251106 0 5.41 5.77 5.36 5.56 286851207 5.56 up up correct
000725.SHE BOE Technology Group Company Limited 20251106 0 4 4.02 3.99 4 314566856 4
000726.SHE Lu Thai Textile Co. Ltd 20251106 0 7.18 7.2 7.11 7.19 7836800 7.19 up up correct
000727.SHE TPV Technology Co. Ltd 20251106 0 2.7 2.72 2.66 2.69 85754398 2.69 down down correct
000728.SHE Guoyuan Securities Company Limited 20251106 0 8.61 8.73 8.61 8.68 41991007 8.6004 up down incorrect
000729.SHE Beijing Yanjing Brewery Co.Ltd 20251106 0 11.65 11.77 11.6 11.68 15201138 11.5802 up down incorrect
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20251106 0 7.1 7.24 7.08 7.17 15567904 7.17 up up correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20251106 0 50.5 51.45 50.41 50.8 15113953 50.8 up up correct
000735.SHE Luoniushan Co. Ltd 20251106 0 8.32 8.45 7.83 7.93 137421438 7.93 down down correct
000736.SHE CCCG Real Estate Corporation Limited 20251106 0 6.81 6.81 6.81 6.81 1512536 6.81
000737.SHE Nafine Chemical Industry Group Co.Ltd 20251106 0 14.85 15.22 14.8 15.09 57854829 15.09 up up correct
000738.SHE Aecc Aero 20251106 0 18.6 19.09 18.55 18.99 16188920 18.99 up up correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20251106 0 15.11 15.24 15.02 15.14 6811244 15.14 up up correct
000750.SHE Sealand Securities Co. Ltd 20251106 0 4.54 4.58 4.53 4.55 70561630 4.538 up up correct
000751.SHE Huludao Zinc Industry Co.Ltd 20251106 0 3.97 4.12 3.93 4.11 101390364 4.11 up up correct
000752.SHE Tibet Development Co. Ltd 20251106 0 11.7 11.7 11.41 11.63 3540900 11.63 down down correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20251106 0 10 10 9.11 9.11 152950878 9.1047 down down correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20251106 0 6 6.5 5.69 6.24 92464003 6.24 up up correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20251106 0 15.93 15.95 15.83 15.87 7482039 15.87 down up incorrect
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20251106 0 5.55 5.59 5.35 5.54 22004700 5.54 down down correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20251106 0 6.39 6.55 6.37 6.52 46544374 6.52 up up correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20251106 0 7.4 7.44 7.24 7.3 48495039 7.3 down down correct
000761.SHE Bengang Steel Plates Co. Ltd 20251106 0 3.6 3.61 3.56 3.6 11811898 3.6
000762.SHE Tibet Mineral Development Co. LTD 20251106 0 26.9 29 26.73 28.5 60597771 28.5 up up correct
000766.SHE Tonghua Golden 20251106 0 26.9 28.23 26.61 28.19 26127737 28.19 up up correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20251106 0 3.07 3.12 3.07 3.08 69965893 3.08 up up correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20251106 0 25.11 25.65 25.08 25.47 18900298 25.47 up up correct
000776.SHE GF Securities Co. Ltd 20251106 0 22.34 23.38 22.3 23.15 121556237 23.15 up down incorrect
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20251106 0 23.63 24.8 23.37 24.39 67252924 24.3687 up up correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20251106 0 4.33 4.49 4.31 4.43 134562896 4.43 up up correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20251106 0 9.1 9.12 9.04 9.06 3685200 9.06 down down correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20251106 0 5.45 5.54 5.39 5.5 12091305 5.5 up up correct
000783.SHE Changjiang Securities Company Limited 20251106 0 8.7 9.03 8.7 8.97 151677417 8.97 up up correct
000785.SHE Easyhome New Retail Group Corporation Limited 20251106 0 2.94 2.94 2.89 2.9 59241995 2.9 down down correct
000786.SHE Beijing New Building Materials Public Limited Company 20251106 0 24.2 24.35 24.11 24.15 18684315 24.15 down down correct
000788.SHE PKU HealthCare Corp.Ltd 20251106 0 5.9 5.92 5.85 5.88 10803100 5.88 down up incorrect
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20251106 0 5.79 5.79 5.74 5.76 4701763 5.76 down down correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20251106 0 4.1 4.11 4.02 4.07 8971086 4.07 down down correct
000791.SHE GEPIC Energy Development Co. Ltd 20251106 0 7.1 7.19 7.08 7.15 22472097 7.15 up up correct
000793.SHE Huawen Media Group 20251106 0 3.15 3.2 3.04 3.06 57254400 3.06 down down correct
000795.SHE Innuovo Technology Co. Ltd 20251106 0 10.44 10.49 10.41 10.47 12129102 10.47 up up correct
000796.SHE Caissa Tosun Development Co. Ltd 20251106 0 7.5 7.6 6.74 6.77 290998289 6.77 down down correct
000797.SHE China Wuyi Co. Ltd 20251106 0 3.31 3.31 3.11 3.12 126066641 3.12 down down correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20251106 0 8.27 8.3 8.17 8.24 4892700 8.24 down down correct
000799.SHE Jiugui Liquor Co. Ltd 20251106 0 61.06 62.5 60 60.37 9198431 60.37 down down correct
000800.SHE FAW Jiefang Group Co. Ltd 20251106 0 7.27 7.37 7.26 7.34 47783848 7.34 up up correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20251106 0 15.66 15.99 15.65 15.74 17284000 15.74 up up correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20251106 0 4.72 4.72 4.59 4.59 16239110 4.59 down down correct
000803.SHE BECE Legend Group Co. Ltd 20251106 0 6.73 6.93 6.64 6.9 16808992 6.9 up up correct
000807.SHE Yunnan Aluminium Co. Ltd 20251106 0 22.94 25.11 22.88 25 96575443 25 up down incorrect
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20251106 0 4.1 4.1 3.81 3.87 227216125 3.87 down down correct
000810.SHE Skyworth Digital Co. Ltd 20251106 0 13.48 13.59 13.1 13.14 25041992 13.14 down down correct
000811.SHE Moon Environment Technology Co. Ltd 20251106 0 14.66 15.25 14.44 15.1 53624177 15.1 up up correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20251106 0 4.76 4.77 4.7 4.71 11979903 4.71 down down correct
000813.SHE Dezhan Healthcare Company Limited 20251106 0 4.45 4.56 4.44 4.54 65086537 4.54 up up correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20251106 0 12.39 12.4 12.26 12.36 10339083 12.36 down up incorrect
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20251106 0 3.38 3.42 3.35 3.38 38285272 3.38
000818.SHE Hangjin Technology Co. Ltd 20251106 0 21.22 21.36 21.14 21.27 9599553 21.27 up up correct
000819.SHE Yueyang Xingchang Petro 20251106 0 18.61 18.78 18.36 18.5 9625116 18.5 down up incorrect
000820.SHE Shenwu Energy Saving Co. Ltd 20251106 0 3.2 3.27 3.18 3.27 15310483 3.27 up up correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20251106 0 13.2 13.33 13.06 13.15 33076885 13.15 down down correct
000822.SHE Shandong Haihua Co.Ltd 20251106 0 5.7 5.74 5.67 5.72 9004879 5.72 up up correct
000823.SHE Guangdong Goworld Co. Ltd 20251106 0 12.95 13.33 12.82 13.29 18517083 13.29 up up correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20251106 0 4.31 4.39 4.29 4.36 70522967 4.36 up down incorrect
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20251106 0 2.57 2.59 2.48 2.51 111066936 2.51 down down correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20251106 0 11.91 12.02 11.86 11.94 6957279 11.94 up up correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20251106 0 10.2 10.27 10.11 10.23 14793719 10.23 up up correct
000830.SHE Luxi Chemical Group Co. Ltd 20251106 0 13.41 13.84 13.33 13.67 23423864 13.67 up up correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20251106 0 48.58 49.36 48.37 48.77 29841410 48.77 up up correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20251106 0 16.62 17.94 16.6 17.15 102130503 17.15 up up correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20251106 0 13.34 13.62 13.31 13.54 23966459 13.5057 up up correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20251106 0 3.19 3.52 3.1 3.52 148717531 3.52 up up correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20251106 0 2.76 2.76 2.71 2.73 30679905 2.73 down down correct
000848.SHE He Bei Cheng De Lolo Company Limited 20251106 0 8.9 8.94 8.87 8.88 17531551 8.88 down down correct
000850.SHE Anhui Huamao Textile Co. Ltd 20251106 0 4.72 4.78 4.7 4.78 17417400 4.78 up up correct
000851.SHE Gohigh Data Networks Technology Co. Ltd 20251106 0 0.38 0.38 0.38 0.38 0 0.38
000852.SHE Sinopec Oilfield Equipment Corporation 20251106 0 7.24 7.27 7.17 7.19 38317555 7.19 down up incorrect
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20251106 0 11.22 11.25 11.1 11.23 3601000 11.23 up up correct
000858.SHE Wuliangye Yibin Co.Ltd 20251106 0 116.51 117.3 116.06 116.17 15467307 113.529 down down correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20251106 0 6.37 6.38 6.33 6.36 8118049 6.36 down down correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20251106 0 15.69 15.7 15.62 15.65 5736790 15.65 down up incorrect
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20251106 0 6.22 6.28 6.17 6.19 19407140 6.19 down down correct
000863.SHE Sanxiang Impression Co. Ltd 20251106 0 4.1 4.24 4.08 4.13 41155505 4.13 up up correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20251106 0 5.42 5.43 5.34 5.38 15366400 5.38 down down correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20251106 0 21.8 21.8 21.45 21.52 1536131 21.52 down down correct
000875.SHE Jilin Electric Power Co.Ltd 20251106 0 6 6.11 5.99 6.08 68568783 6.0567 up up correct
000876.SHE New Hope Liuhe Co. Ltd 20251106 0 9.78 9.82 9.74 9.77 22756795 9.77 down down correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20251106 0 6.03 6.03 5.95 5.96 22959065 5.96 down down correct
000878.SHE Yunnan Copper Co. Ltd 20251106 0 16.91 17.64 16.91 17.63 73443833 17.63 up up correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20251106 0 29.61 32.37 29.61 31.19 59294751 31.19 up up correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20251106 0 8.31 8.57 8.31 8.49 25115584 8.49 up up correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20251106 0 2 2.01 1.96 1.97 90893700 1.97 down down correct
000883.SHE Hubei Energy Group Co. Ltd 20251106 0 4.79 4.84 4.78 4.81 39804859 4.81 up down incorrect
000885.SHE City Development Environment Co. Ltd 20251106 0 14.8 14.92 14.72 14.85 5609323 14.85 up up correct
000886.SHE Hainan Expressway Co. Ltd 20251106 0 7.86 7.98 7.46 7.51 97945530 7.51 down down correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20251106 0 21.95 22.83 21.91 22.65 36942055 22.65 up up correct
000888.SHE Emei Shan Tourism Co.Ltd 20251106 0 12.7 12.75 12.5 12.58 9004308 12.5043 down down correct
000889.SHE ZJBC Information Technology Co. Ltd 20251106 0 3.96 3.99 3.89 3.98 20472420 3.98 up up correct
000890.SHE Jiangsu Fasten Company Limited 20251106 0 4.84 4.91 4.69 4.85 16013701 4.85 up down incorrect
000892.SHE H&R Century Union Corporation 20251106 0 7.99 8.05 7.35 7.55 132111397 7.55 down down correct
000893.SHE Asia 20251106 0 40.73 42.35 40.71 41.88 8607434 41.88 up down incorrect
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20251106 0 25.88 26.16 25.82 26.1 8013271 26.1 up up correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20251106 0 2.47 2.49 2.41 2.42 43951385 2.42 down down correct
000898.SHE Angang Steel Company Limited 20251106 0 2.72 2.75 2.69 2.74 40450471 2.74 up up correct
000899.SHE Jiangxi Ganneng Co. Ltd 20251106 0 10.78 10.93 10.73 10.86 23889395 10.86 up up correct
000900.SHE Xiandai Investment Co.Ltd 20251106 0 4.31 4.35 4.29 4.32 14045000 4.32 up up correct
000901.SHE Aerospace Hi 20251106 0 20.61 20.72 19.88 20.3 70310062 20.3 down down correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20251106 0 14.8 15.76 14.78 15.68 34571099 15.68 up up correct
000903.SHE Kunming Yunnei Power Co.Ltd 20251106 0 3.08 3.11 3.03 3.04 44456600 3.04 down down correct
000905.SHE Xiamen Port Development Co. Ltd 20251106 0 11.38 11.39 10.5 10.5 91840117 10.475 down down correct
000906.SHE Zheshang Development Group Co.Ltd 20251106 0 6.25 6.27 6.21 6.24 5085139 6.24 down down correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20251106 0 7.73 7.81 7.52 7.63 22295409 7.63 down down correct
000909.SHE Soyea Technology Co. Ltd 20251106 0 6.14 6.19 6.07 6.16 3499100 6.16 up up correct
000910.SHE Dare Power Dekor Home Co.Ltd 20251106 0 7.8 7.85 7.73 7.81 5148800 7.81 up up correct
000911.SHE Nanning Sugar Industry Co. Ltd 20251106 0 8.01 8.07 7.96 7.99 6477500 7.99 down up incorrect
000912.SHE Sichuan Lutianhua Company Limited 20251106 0 4.35 4.46 4.34 4.43 14085988 4.43 up up correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20251106 0 15.86 16.06 15.83 15.99 3624850 15.99 up up correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20251106 0 34.34 34.6 34.09 34.18 3669448 34.18 down down correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20251106 0 8.86 8.9 8.65 8.73 37582655 8.73 down down correct
000919.SHE Jinling Pharmaceutical Company Limited 20251106 0 7.29 7.29 7.22 7.25 5327601 7.25 down up incorrect
000920.SHE South Huiton Co. Ltd 20251106 0 13.71 14.39 13.66 14.26 22434201 14.26 up down incorrect
000921.SHE Hisense Home Appliances Group Co. Ltd 20251106 0 25.97 26.03 25.8 25.82 6725417 25.82 down down correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20251106 0 14.72 14.72 14.72 14.72 9116326 14.72
000923.SHE HBIS Resources Co. Ltd 20251106 0 17.7 18.43 17.7 18.29 14242858 18.29 up up correct
000925.SHE UniTTEC Co.Ltd 20251106 0 8 8.05 7.95 8.01 11053983 8.01 up up correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20251106 0 2.59 2.6 2.53 2.55 35533160 2.55 down down correct
000927.SHE China Railway Materials Company Limited 20251106 0 2.77 2.79 2.75 2.77 51146598 2.77
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20251106 0 6.49 6.54 6.46 6.51 20132959 6.51 up up correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20251106 0 8.91 8.95 8.79 8.79 2552200 8.79 down down correct
000930.SHE COFCO Biotechnology Co. Ltd 20251106 0 5.93 5.94 5.91 5.93 8757505 5.93
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20251106 0 5.32 5.33 5.26 5.31 7123044 5.31 down down correct
000932.SHE Hunan Valin Steel Co. Ltd 20251106 0 5.88 6.17 5.86 6.14 133315037 6.14 up down incorrect
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20251106 0 24.97 27.2 24.95 26.96 64543829 26.96 up down incorrect
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20251106 0 20.75 20.89 20.11 20.2 12282322 20.2 down down correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20251106 0 7.45 7.58 7.41 7.55 18877343 7.55 up up correct
000937.SHE Jizhong Energy Resources Co. Ltd 20251106 0 6.23 6.28 6.18 6.24 15683230 6.24 up up correct
000938.SHE Unisplendour Corporation Limited 20251106 0 26.5 26.86 26.42 26.68 47903870 26.68 up up correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20251106 0 18.38 18.39 18.18 18.27 4589220 18.27 down down correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20251106 0 4.73 4.82 4.73 4.76 51039850 4.76 up up correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20251106 0 5.43 5.44 5.38 5.43 15669057 5.404
000951.SHE Sinotruk Jinan Truck Co. Ltd 20251106 0 18.33 18.86 18.33 18.62 17496600 18.2976 up up correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20251106 0 7.34 7.37 7.19 7.35 12494260 7.35 up up correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20251106 0 7.5 7.54 7.43 7.53 7197851 7.53 up up correct
000955.SHE Xinglong Holding (Group) Company Ltd 20251106 0 6.83 7.03 6.48 6.66 102487586 6.66 down up incorrect
000957.SHE Zhongtong Bus Holding Co. Ltd 20251106 0 11.69 11.79 11.55 11.76 20413005 11.7096 up down incorrect
000958.SHE Spic Dongfang Energy Corporation 20251106 0 6.71 6.84 6.69 6.77 50581552 6.77 up up correct
000959.SHE Beijing Shougang Co. Ltd 20251106 0 4.32 4.45 4.3 4.42 58955299 4.42 up up correct
000960.SHE Yunnan Tin Company Limited 20251106 0 22.26 23.06 22.21 22.91 34325915 22.8551 up up correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20251106 0 30.95 31.94 30.34 30.81 29894782 30.755 down down correct
000963.SHE Huadong Medicine Co. Ltd 20251106 0 40.62 40.78 39.9 40.22 8815800 40.22 down down correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20251106 0 4.49 4.51 4.39 4.45 42597341 4.45 down up incorrect
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20251106 0 4.56 4.61 4.54 4.56 41190446 4.56
000967.SHE Infore Environment Technology Group Co. Ltd 20251106 0 7.04 7.05 6.94 6.97 19910314 6.97 down up incorrect
000968.SHE Shanxi Blue Flame Holding Company Limited 20251106 0 7.59 7.63 7.51 7.59 15627639 7.59
000969.SHE Advanced Technology & Materials Co. Ltd 20251106 0 21.55 22.09 21.11 21.17 117057759 21.17 down down correct
000970.SHE Beijing Zhong Ke San Huan High 20251106 0 13.49 13.55 13.43 13.51 18170369 13.51 up up correct
000972.SHE Chalkis Health Industry Co. Ltd 20251106 0 3.84 3.86 3.75 3.78 9224700 3.78 down down correct
000973.SHE FSPG Hi 20251106 0 9.21 9.98 9.05 9.81 176220386 9.81 up up correct
000975.SHE Yintai Gold Co. Ltd 20251106 0 20.7 21.2 20.66 21.12 23152892 21.12 up up correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20251106 0 62.45 64.27 62.32 63.78 43469900 63.78 up up correct
000978.SHE Guilin Tourism Corporation Limited 20251106 0 6.61 6.63 6.49 6.52 10063800 6.52 down down correct
000980.SHE Zotye Automobile Co. Ltd 20251106 0 3.69 3.7 3.55 3.63 114977237 3.63 down up incorrect
000981.SHE Yinyi Co.Ltd 20251106 0 3.87 3.9 3.7 3.77 780393699 3.77 down down correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20251106 0 7.45 7.52 7.38 7.49 114909985 7.49 up up correct
000985.SHE Daqing Huake Company Limited 20251106 0 19.31 19.48 18.93 19.45 3446795 19.45 up up correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20251106 0 8.01 8.13 7.99 8.08 31836115 7.9894 up up correct
000988.SHE Huagong Tech Company Limited 20251106 0 76.32 78.5 76.21 78.25 46289883 78.25 up up correct
000989.SHE Jiuzhitang Co. Ltd 20251106 0 10.08 10.08 9.93 9.95 13074850 9.95 down down correct
000990.SHE Chengzhi Shareholding Co. Ltd 20251106 0 7.78 7.84 7.77 7.8 9207807 7.8 up up correct
000993.SHE Fujian Mindong Electric Power Limited Company 20251106 0 14.11 14.12 14.06 14.12 26270779 14.12 up up correct
000997.SHE Newland Digital Technology Co.Ltd 20251106 0 26.7 26.92 26.53 26.66 8149844 26.66 down down correct
000998.SHE Yuan Long Ping High 20251106 0 9.78 9.79 9.75 9.79 7083134 9.79 up up correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20251106 0 28.89 28.94 28.77 28.86 5133208 28.86 down down correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20251106 0 23.07 23.25 22.89 23.08 13820152 23.08 up up correct
001872.SHE China Merchants Port Group Co. Ltd 20251106 0 20.58 20.67 20.47 20.6 3134000 20.6 up up correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20251106 0 6.15 6.23 6.07 6.14 43008700 6.14 down down correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20251106 0 11.34 11.42 11.27 11.4 5099800 11.4 up up correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20251106 0 10.47 10.48 10.37 10.4 11434856 10.4 down down correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20251106 0 9.3 9.35 9.24 9.26 29485895 9.26 down down correct
002001.SHE Zhejiang NHU Company Ltd 20251106 0 23.95 24.79 23.92 24.47 29533382 24.47 up down incorrect
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20251106 0 10.59 10.75 10.51 10.66 8781642 10.66 up up correct
002004.SHE Huapont Life Sciences Co. Ltd 20251106 0 4.93 4.96 4.91 4.95 22074300 4.95 up down incorrect
002005.SHE Elec 20251106 0 2.69 2.8 2.63 2.73 25134181 2.73 up down incorrect
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20251106 0 22.14 22.42 21.87 22.01 26418539 22.01 down down correct
002007.SHE Hualan Biological Engineering Inc 20251106 0 16.3 16.32 16.21 16.31 13857715 16.31 up up correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20251106 0 40.75 41.57 40.47 41.25 19514412 41.25 up up correct
002009.SHE Miracle Automation Engineering Co.Ltd 20251106 0 17.64 17.83 17.34 17.64 20922351 17.64
002010.SHE Transfar Zhilian Co. Ltd 20251106 0 6.18 6.2 6.1 6.14 32102141 6.14 down down correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20251106 0 13.59 14.04 13.56 13.92 29207216 13.92 up down incorrect
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20251106 0 6.02 6.02 5.93 5.97 7572575 5.97 down up incorrect
002014.SHE Huangshan Novel Co.Ltd 20251106 0 11.27 11.41 11.23 11.33 3126000 11.33 up up correct
002015.SHE GCL Energy Technology Co. Ltd 20251106 0 10.89 11.13 10.89 11.11 51657471 11.11 up up correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20251106 0 6.89 6.94 6.66 6.68 22109301 6.68 down down correct
002017.SHE Eastcompeace Technology Co.ltd 20251106 0 23.39 23.48 22.94 23.36 15878794 23.36 down down correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20251106 0 12.79 13.06 12.73 12.97 10343452 12.97 up up correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20251106 0 18.06 18.23 17.99 18.15 4975358 18.15 up up correct
002021.SHE Zoje Resources Investment Co. Ltd 20251106 0 2.8 2.8 2.74 2.76 27276157 2.76 down down correct
002022.SHE Shanghai Kehua Bio 20251106 0 6.73 6.74 6.62 6.63 4639221 6.63 down down correct
002023.SHE Sichuan Haite High 20251106 0 12.85 13.18 12.8 13.16 41345641 13.16 up up correct
002024.SHE Suning.com Co. Ltd 20251106 0 1.7 1.71 1.69 1.69 19228013 1.69 down down correct
002025.SHE Guizhou Space Appliance Co. Ltd 20251106 0 44.13 44.29 43.7 43.98 4835612 43.98 down down correct
002026.SHE Shandong Weida Machinery Co. Ltd 20251106 0 15.12 15.54 15.05 15.27 11971913 15.2188 up up correct
002027.SHE Focus Media Information Technology Co. Ltd 20251106 0 7.65 7.66 7.49 7.54 131590272 7.4899 down down correct
002028.SHE Sieyuan Electric Co. Ltd 20251106 0 139.99 149.52 139 147.7 21460123 147.7 up up correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20251106 0 9.3 9.3 9.05 9.13 33249956 9.13 down down correct
002030.SHE Daan Gene Co. Ltd 20251106 0 6.57 6.6 6.53 6.54 13096637 6.54 down down correct
002031.SHE Greatoo Intelligent Equipment Inc 20251106 0 7.75 7.8 7.66 7.75 52681700 7.75
002032.SHE Zhejiang Supor Co. Ltd 20251106 0 48.11 48.11 47.82 47.92 1306203 47.92 down up incorrect
002033.SHE LiJiang YuLong Tourism Co. LTD 20251106 0 8.83 8.87 8.75 8.82 9755400 8.82 down down correct
002034.SHE Wangneng Environment Co. Ltd 20251106 0 17.58 17.6 17.43 17.47 4327705 17.47 down down correct
002035.SHE Vatti Corporation Limited 20251106 0 6.38 6.42 6.37 6.41 7647983 6.3066 up up correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20251106 0 10.04 10.08 9.96 10.08 20369752 10.08 up up correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20251106 0 10.34 10.39 10.25 10.31 4865939 10.31 down down correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20251106 0 7.56 7.56 7.47 7.52 11364575 7.52 down down correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20251106 0 18.7 19.3 18.65 19.17 15622294 19.17 up up correct
002040.SHE Nanjing Port Co. Ltd 20251106 0 12.15 12.41 11.7 11.71 50592280 11.71 down down correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20251106 0 9.55 9.57 9.5 9.54 6464553 9.54 down down correct
002042.SHE Huafu Fashion Co. Ltd 20251106 0 4.76 4.77 4.72 4.73 19562168 4.73 down down correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20251106 0 13.15 13.42 13 13.22 9575470 13.22 up up correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20251106 0 5.54 5.65 5.45 5.55 103210610 5.55 up up correct
002045.SHE Guoguang Electric Company Limited 20251106 0 15.68 15.79 15.62 15.67 12590206 15.67 down down correct
002046.SHE Sinomach Precision Industry Co. Ltd 20251106 0 27.98 28.1 27.64 27.85 10142541 27.85 down down correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20251106 0 3.74 3.74 3.74 3.74 4989100 3.74
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20251106 0 31.66 32.29 31.23 32.08 14742352 32.08 up up correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20251106 0 80.7 82.18 80.2 81.18 22400651 81.18 up up correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20251106 0 46.99 51.11 46.43 50.36 290436286 50.2498 up up correct
002051.SHE China CAMC Engineering Co. Ltd 20251106 0 8.54 8.64 8.52 8.61 10662303 8.61 up up correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20251106 0 14.59 14.95 14.34 14.67 18582415 14.67 up up correct
002053.SHE Yunnan Energy Investment Co. Ltd 20251106 0 12.35 12.37 12.11 12.16 7404060 12.16 down up incorrect
002054.SHE Dymatic ChemicalsInc 20251106 0 8.27 8.29 8.07 8.23 27271688 8.23 down down correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20251106 0 7.45 7.48 7.31 7.39 16489700 7.39 down up incorrect
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20251106 0 21.85 22.78 21.58 22.5 65000749 22.5 up up correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20251106 0 10.61 10.96 10.59 10.88 18243394 10.88 up up correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20251106 0 25.02 25.19 24.33 25.08 2364400 25.08 up up correct
002059.SHE Yunnan Tourism Co. Ltd 20251106 0 5.56 5.6 5.42 5.44 59475460 5.44 down up incorrect
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20251106 0 3.91 3.92 3.87 3.89 33707886 3.89 down down correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20251106 0 4.25 4.27 4.22 4.24 26110729 4.24 down up incorrect
002062.SHE Hongrun Construction Group Co. Ltd 20251106 0 10.36 10.79 10.35 10.53 33103836 10.53 up up correct
002063.SHE YGSOFT Inc 20251106 0 6.59 6.72 6.54 6.67 87653490 6.67 up up correct
002064.SHE Huafon Chemical Co. Ltd 20251106 0 8.78 9.15 8.77 9.03 21608146 9.03 up up correct
002065.SHE DHC Software Co. Ltd 20251106 0 10.26 10.28 10.09 10.18 70534588 10.18 down down correct
002066.SHE Ruitai Materials Technology Co. Ltd 20251106 0 17.86 17.94 17.38 17.72 5403501 17.72 down down correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20251106 0 6.38 6.41 6.15 6.32 121299123 6.32 down down correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20251106 0 9.81 9.88 9.79 9.81 7790412 9.81
002069.SHE Zoneco Group Co. Ltd 20251106 0 3.96 3.97 3.87 3.95 10760900 3.95 down down correct
002072.SHE Kairuide Holding Co. Ltd 20251106 0 7.62 7.64 7.4 7.47 4311500 7.47 down down correct
002073.SHE Mesnac Co. Ltd 20251106 0 8.81 8.93 8.79 8.85 30817080 8.85 up up correct
002074.SHE Gotion High 20251106 0 43.36 44.65 43.13 43.73 55534006 43.73 up up correct
002075.SHE Jiangsu Shagang Co. Ltd 20251106 0 5.88 5.94 5.83 5.91 34772401 5.91 up up correct
002076.SHE Cnlight Co.Ltd 20251106 0 2.27 2.3 2.22 2.22 103410500 2.22 down down correct
002077.SHE Jiangsu Dagang Co. Ltd 20251106 0 17.05 17.7 16.62 17.58 61303541 17.58 up up correct
002078.SHE Shandong Sunpaper Co. Ltd 20251106 0 14.3 14.5 14.25 14.39 14697660 14.2924 up up correct
002079.SHE Suzhou Good 20251106 0 10.32 10.47 10.3 10.42 24423641 10.42 up up correct
002080.SHE Sinoma Science & Technology Co. Ltd 20251106 0 31.01 32.94 30.89 32.63 33269605 32.63 up up correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20251106 0 3.41 3.44 3.39 3.42 40889650 3.42 up up correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20251106 0 14.31 14.8 14.26 14.69 12699394 14.69 up up correct
002083.SHE Sunvim Group Co.Ltd 20251106 0 5.99 6.52 5.95 6.52 99739039 6.52 up up correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20251106 0 4.07 4.08 3.96 4.02 30311404 4.02 down up incorrect
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20251106 0 16.67 17.05 16.63 16.9 33302977 16.9 up up correct
002086.SHE Shandong Oriental Ocean Sci 20251106 0 2.62 2.62 2.58 2.59 30169013 2.59 down down correct
002088.SHE Luyang Energy 20251106 0 11.77 11.77 11.58 11.7 2466600 11.7 down up incorrect
002090.SHE Wiscom System Co. Ltd 20251106 0 12.07 12.19 11.95 12.06 22175193 12.06 down down correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20251106 0 9.23 9.48 9.18 9.29 26782203 9.1381 up up correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20251106 0 4.71 4.77 4.68 4.75 36160300 4.75 up up correct
002093.SHE Guomai Technologies Inc 20251106 0 11.76 11.79 11.56 11.68 33597607 11.68 down down correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20251106 0 8.01 8.09 7.95 7.99 27167941 7.99 down down correct
002095.SHE Zhejiang NetSun Co. Ltd 20251106 0 20.11 20.25 19.9 20 3182881 20 down down correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20251106 0 13.86 14.15 13.81 13.99 10623400 13.99 up up correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20251106 0 13.15 13.2 13.06 13.19 30397110 13.19 up up correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20251106 0 9.13 9.15 8.98 9.09 4282000 9.09 down down correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20251106 0 6.28 6.35 6.17 6.25 22770800 6.25 down up incorrect
002100.SHE TECON BIOLOGY Co.LTD 20251106 0 7.43 7.49 7.36 7.38 24855021 7.38 down up incorrect
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20251106 0 13.28 13.51 13.1 13.41 12894350 13.41 up up correct
002102.SHE Guanfu Holding Co. Ltd 20251106 0 3.75 3.79 3.75 3.77 20657400 3.77 up down incorrect
002103.SHE Guangbo Group Stock Co. Ltd 20251106 0 9.82 9.82 9.68 9.69 7200100 9.69 down up incorrect
002104.SHE Hengbao Co.Ltd 20251106 0 20.75 21.02 20.5 20.92 47069323 20.92 up up correct
002105.SHE HL Corp (Shenzhen) 20251106 0 7.19 7.49 7.09 7.13 14161762 7.13 down down correct
002106.SHE Shenzhen Laibao Hi 20251106 0 11.26 11.45 11.18 11.35 10868122 11.35 up up correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20251106 0 6.21 6.21 6.12 6.16 5224560 6.0289 down down correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20251106 0 4.73 4.88 4.68 4.79 101596897 4.79 up up correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20251106 0 3.78 3.87 3.76 3.85 22231397 3.85 up down incorrect
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20251106 0 4.59 4.6 4.49 4.59 30590150 4.59
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20251106 0 10.23 10.37 10.18 10.33 7023280 10.33 up up correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20251106 0 16.31 17 15.54 15.64 117031552 15.64 down down correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20251106 0 8.2 8.47 8.12 8.42 16651706 8.42 up up correct
002115.SHE Sunwave Communications Co.Ltd 20251106 0 11.33 11.56 11.03 11.26 63501362 11.26 down down correct
002116.SHE China Haisum Engineering Co. Ltd 20251106 0 10.73 10.78 10.65 10.66 5190455 10.66 down down correct
002117.SHE Tungkong Inc 20251106 0 11.79 11.9 11.7 11.89 10913600 11.89 up up correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20251106 0 18.1 19.91 17.88 19.16 57049590 19.16 up up correct
002120.SHE YUNDA Holding Co. Ltd 20251106 0 7.34 7.39 7.32 7.37 21679500 7.37 up up correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20251106 0 9.69 9.7 9.38 9.43 109442725 9.43 down down correct
002122.SHE Tianma Bearing Group Co.Ltd 20251106 0 3.19 3.22 3.19 3.22 124934676 3.22 up up correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20251106 0 12.3 12.34 12.19 12.22 11558600 12.22 down down correct
002124.SHE Tech 20251106 0 2.9 2.91 2.88 2.9 25699578 2.9
002125.SHE Xiangtan Electrochemical Scientific Ltd 20251106 0 15.6 15.75 15.38 15.43 86290624 15.43 down up incorrect
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20251106 0 35.2 36.29 35 36.21 19212402 36.21 up up correct
002127.SHE NanJi E 20251106 0 3.6 3.62 3.54 3.55 32162205 3.55 down down correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20251106 0 25.41 27.03 25.37 26.89 24143687 26.89 up up correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20251106 0 9.75 9.92 9.59 9.77 138766594 9.77 up up correct
002130.SHE ShenZhen Woer Heat 20251106 0 26.82 27.6 26.82 27.5 52124489 27.5 up up correct
002131.SHE Leo Group Co. Ltd 20251106 0 5.3 5.33 5.11 5.19 387143821 5.1851 down down correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20251106 0 3.83 3.83 3.8 3.81 15610370 3.81 down down correct
002133.SHE Cosmos Group Co. Ltd 20251106 0 3.65 3.66 3.58 3.65 18071420 3.65
002134.SHE Tianjin Printronics Circuit Corporation 20251106 0 23.6 23.92 22.98 23.65 15831349 23.65 up down incorrect
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20251106 0 4.84 4.86 4.79 4.82 13956400 4.82 down up incorrect
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20251106 0 12.24 13.18 11.94 12.92 33812903 12.92 up up correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20251106 0 9.14 9.18 9 9.18 18632217 9.18 up up correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20251106 0 38.95 40.2 38.93 39.69 35564142 39.69 up down incorrect
002139.SHE Shenzhen Topband Co. Ltd 20251106 0 13.76 13.98 13.76 13.95 21955988 13.95 up down incorrect
002140.SHE East China Engineering Science and Technology Co. Ltd 20251106 0 12.95 13.01 12.73 12.77 25879902 12.7152 down down correct
002141.SHE Infund Holding Co. Ltd 20251106 0 3.94 3.96 3.85 3.9 24103000 3.9 down down correct
002142.SHE Bank of Ningbo Co. Ltd 20251106 0 29.17 29.48 28.9 29.16 34353168 28.8503 down down correct
002144.SHE Hongda High 20251106 0 13.48 13.49 13.3 13.47 3684410 13.47 down down correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20251106 0 5.47 5.64 5.45 5.54 69386752 5.54 up up correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20251106 0 1.69 1.7 1.64 1.66 181312011 1.66 down down correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20251106 0 9.63 9.64 9.43 9.55 15671593 9.55 down up incorrect
002149.SHE Western Metal Materials Co. Ltd 20251106 0 17.57 18.28 17.56 18.2 25497284 18.2 up up correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20251106 0 22.91 25.04 22.48 23.5 82913750 23.5 up up correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20251106 0 30.31 30.43 29.89 30.06 8859877 30.06 down down correct
002152.SHE GRG Banking Equipment Co. Ltd 20251106 0 12.89 13.08 12.88 12.99 23670880 12.8282 up up correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20251106 0 9.54 9.54 9.36 9.41 14183774 9.41 down down correct
002154.SHE Baoxiniao Holding Co. Ltd 20251106 0 4 4.01 3.95 3.97 33348803 3.97 down down correct
002155.SHE Hunan Gold Corporation Limited 20251106 0 20.55 20.97 20.5 20.9 31235509 20.9 up up correct
002156.SHE Tongfu Microelectronics Co.Ltd 20251106 0 40.7 42 40.37 41.62 82502783 41.62 up up correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20251106 0 2.94 2.96 2.92 2.95 69623073 2.95 up up correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20251106 0 24.22 24.69 24 24.52 8461501 24.52 up up correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20251106 0 15.55 15.59 15.38 15.46 2561000 15.46 down up incorrect
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20251106 0 5.6 6.27 5.55 6.27 204320813 6.27 up up correct
002161.SHE Invengo Information Technology Co. Ltd 20251106 0 8.03 8.04 7.84 8 20550900 8 down down correct
002162.SHE Everjoy Health Group Co. Ltd 20251106 0 4.54 4.54 4.44 4.47 15350376 4.47 down down correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20251106 0 17.01 18.07 15.51 15.8 216657309 15.8 down down correct
002164.SHE Ningbo Donly Co.Ltd 20251106 0 13.33 13.5 13.18 13.5 12791800 13.5 up up correct
002165.SHE Hongbaoli Group Corporation Ltd 20251106 0 8.49 8.5 8.42 8.46 13670359 8.46 down up incorrect
002166.SHE Guilin Layn Natural Ingredients Corp 20251106 0 8.05 8.08 7.99 8.08 6061660 8.08 up down incorrect
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20251106 0 12.9 13.39 12.9 13.26 34821893 13.26 up up correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20251106 0 4.09 4.09 4.05 4.07 3710200 4.07 down up incorrect
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20251106 0 9.47 9.76 9.25 9.27 98858152 9.27 down down correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20251106 0 11.3 12.42 11.3 12.42 61743932 12.42 up up correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20251106 0 12.4 12.84 12.35 12.71 120237009 12.71 up up correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20251106 0 4.4 4.48 4.33 4.47 35576090 4.47 up up correct
002173.SHE Innovation Medical Management Co. Ltd 20251106 0 23.65 24.32 23.61 24.25 44876042 24.25 up up correct
002174.SHE YOOZOO Interactive Co. Ltd 20251106 0 12.55 12.7 12.38 12.6 24993262 12.6 up up correct
002175.SHE Oriental Times Media Corporation 20251106 0 4.5 4.51 4.42 4.44 32391826 4.44 down up incorrect
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20251106 0 10.89 11.25 10.76 11.19 166168162 11.19 up down incorrect
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20251106 0 7.3 7.31 7.18 7.22 27189548 7.2179 down down correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20251106 0 6.82 6.84 6.7 6.74 16404500 6.74 down up incorrect
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20251106 0 35.04 35.5 35.01 35.26 17522540 35.26 up down incorrect
002180.SHE Ninestar Corporation 20251106 0 21.66 21.74 21.21 21.22 16725961 21.22 down down correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20251106 0 12.81 13 11.84 11.84 81792616 11.84 down down correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20251106 0 14.03 14.58 14 14.46 23026314 14.46 up up correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20251106 0 5.24 5.32 5.18 5.29 103459762 5.29 up up correct
002184.SHE Shanghai Hi 20251106 0 15.02 15.09 14.83 14.91 10769622 14.91 down down correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20251106 0 11.89 12.05 11.81 11.96 85736770 11.96 up up correct
002186.SHE China Quanjude(Group) Co.Ltd 20251106 0 11.71 12.1 11.61 12.1 17061316 12.1 up up correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20251106 0 6.59 6.63 6.41 6.41 15794800 6.41 down up incorrect
002188.SHE Bus Online Co. Ltd 20251106 0 6.46 6.46 6.27 6.4 6163901 6.4 down up incorrect
002189.SHE Costar Group Co. Ltd 20251106 0 23.87 24.37 23.66 23.81 5922267 23.81 down down correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20251106 0 41.03 41.28 40.5 41.18 8564138 41.18 up up correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20251106 0 4.58 4.59 4.53 4.54 17780006 4.54 down down correct
002192.SHE YOUNGY Co.Ltd 20251106 0 45.18 46.93 45 46.43 11245140 46.43 up up correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20251106 0 5.98 6 5.84 5.94 6919000 5.94 down down correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20251106 0 13.18 13.77 13.05 13.54 55740464 13.54 up down incorrect
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20251106 0 7.64 7.75 7.57 7.73 187901263 7.73 up down incorrect
002196.SHE Zhejiang Founder Motor Co. Ltd 20251106 0 11.86 12.83 11.56 12.83 117703692 12.83 up up correct
002197.SHE SZZT Electronics CO.LTD 20251106 0 10.15 10.2 9.94 10.04 8805317 10.04 down down correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20251106 0 6.55 6.59 6.49 6.56 7502303 6.56 up up correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20251106 0 9.88 9.93 9.73 9.79 3267600 9.79 down down correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20251106 0 7.74 7.74 7.5 7.56 2923080 7.56 down down correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20251106 0 8.77 8.79 8.57 8.63 14629361 8.6227 down down correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20251106 0 16.75 17.55 16.52 16.93 197890797 16.93 up down incorrect
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20251106 0 10.8 10.95 10.8 10.92 20457350 10.92 up down incorrect
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20251106 0 6.61 6.68 6.58 6.66 41349900 6.66 up up correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20251106 0 14.9 16.37 14.63 15.68 24753799 15.68 up up correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20251106 0 5.76 5.88 5.75 5.87 23943079 5.87 up down incorrect
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20251106 0 8.36 8.38 8.17 8.29 15279300 8.29 down up incorrect
002208.SHE Hefei Urban Construction Development Co. Ltd 20251106 0 12.29 12.49 11.7 11.7 90456509 11.7 down down correct
002209.SHE Guangzhou Tech 20251106 0 13.56 13.65 13.42 13.54 4249700 13.54 down down correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20251106 0 4.46 4.51 4.17 4.24 338414603 4.24 down down correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20251106 0 3.85 3.85 3.72 3.79 7698400 3.79 down down correct
002212.SHE Topsec Technologies Group Inc 20251106 0 10.5 10.72 10.22 10.59 100232091 10.59 up up correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20251106 0 28.7 29.5 27.4 28.07 80484270 28.07 down down correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20251106 0 14.85 14.85 14.72 14.75 2119200 14.75 down up incorrect
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20251106 0 12.56 12.95 12.52 12.81 16682302 12.81 up down incorrect
002216.SHE Sanquan Food Co. Ltd 20251106 0 11.41 11.47 11.32 11.4 5345823 11.4 down up incorrect
002217.SHE Holitech Technology Co. Ltd 20251106 0 3.35 3.38 3.26 3.3 187326044 3.3 down down correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20251106 0 3.83 3.95 3.8 3.81 37868799 3.81 down down correct
002219.SHE Hengkang Medical Group Co.Ltd 20251106 0 2.33 2.34 2.28 2.31 67734400 2.31 down up incorrect
002221.SHE Oriental Energy Co. Ltd 20251106 0 8.26 8.26 8.2 8.23 8628654 8.23 down up incorrect
002222.SHE CASTECH Inc 20251106 0 44.81 45.43 44.5 45.37 9060247 45.2934 up up correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20251106 0 35.04 35.2 34.86 35.2 6910193 35.0058 up up correct
002224.SHE Sanlux Co.Ltd 20251106 0 4.55 4.57 4.53 4.54 12583504 4.54 down down correct
002225.SHE Puyang Refractories Group Co. Ltd 20251106 0 5.83 5.84 5.72 5.75 20406756 5.75 down down correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20251106 0 6.27 6.38 6.26 6.36 22438793 6.36 up up correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20251106 0 13.67 13.88 13.51 13.62 8375500 13.62 down down correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20251106 0 3.6 3.61 3.49 3.5 27873623 3.4266 down down correct
002229.SHE Hongbo Co. Ltd 20251106 0 17.41 17.5 17.1 17.14 25412651 17.14 down down correct
002230.SHE iFLYTEK CO.LTD 20251106 0 52.78 54.6 52.38 53.6 49475837 53.6 up down incorrect
002231.SHE Allwin Telecommunication Co. Ltd 20251106 0 3.36 3.41 3.19 3.26 18497891 3.26 down up incorrect
002232.SHE Qiming Information Technology Co.Ltd 20251106 0 19.47 19.58 19.31 19.54 6104331 19.54 up up correct
002233.SHE Guangdong Tapai Group Co. Ltd 20251106 0 8.61 8.64 8.54 8.58 10827298 8.58 down down correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20251106 0 9.24 9.26 9.15 9.18 4464346 9.18 down down correct
002235.SHE Xiamen anne co.ltd 20251106 0 7.68 7.68 7.53 7.62 32541612 7.62 down down correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20251106 0 20.2 20.73 20.12 20.6 67273446 20.403 up up correct
002237.SHE Shandong Humon Smelting Co. Ltd 20251106 0 13.08 13.37 13.03 13.34 35325320 13.34 up up correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20251106 0 8.85 8.88 8.65 8.79 9693826 8.79 down down correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20251106 0 3.26 3.3 3.25 3.29 104544439 3.29 up up correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20251106 0 23.9 25.25 23.9 24.82 56577124 24.82 up up correct
002241.SHE Goertek Inc 20251106 0 31.69 32.39 31.36 32.25 56794106 32.0909 up up correct
002242.SHE Joyoung Co.Ltd 20251106 0 9.69 9.69 9.56 9.59 4886236 9.59 down down correct
002243.SHE Shenzhen Leaguer Co. Ltd 20251106 0 9.12 9.15 9.07 9.13 12546812 9.13 up up correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20251106 0 10.3 10.36 10.25 10.32 14496008 10.32 up up correct
002245.SHE Jiangsu Azure Corporation 20251106 0 18 18.55 18 18.47 51154195 18.47 up up correct
002246.SHE North Chemical Industries Co. Ltd 20251106 0 19.23 19.64 19.2 19.52 13156698 19.4962 up up correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20251106 0 3.17 3.18 3.1 3.13 25297904 3.13 down down correct
002248.SHE Weihai Huadong Automation Co. Ltd 20251106 0 13 13.5 12.78 13.11 58541161 13.11 up down incorrect
002249.SHE Zhongshan Broad 20251106 0 11.89 12.44 11.8 12.32 181970213 12.32 up down incorrect
002250.SHE Lianhe Chemical Technology Co. Ltd 20251106 0 11.78 11.9 11.51 11.69 43924925 11.69 down down correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20251106 0 5.27 5.29 5.19 5.2 115920285 5.2 down down correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20251106 0 6.77 6.85 6.76 6.81 39117955 6.7935 up up correct
002253.SHE Wisesoft Co. Ltd 20251106 0 10.66 10.7 10.49 10.52 3924801 10.52 down down correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20251106 0 10 10.04 9.99 10 8652700 10
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20251106 0 13.07 13.07 13.07 13.07 5135700 13.07
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20251106 0 3.25 3.32 3.16 3.26 126895300 3.26 up up correct
002258.SHE Lier Chemical Co.LTD 20251106 0 12.37 12.99 12.36 12.73 19657803 12.73 up up correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20251106 0 4.19 4.19 4.08 4.12 12438701 4.12 down down correct
002261.SHE Talkweb Information System Co.Ltd 20251106 0 33.72 34 33.18 33.87 40032264 33.87 up up correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20251106 0 24.15 24.36 24.04 24.33 4652214 24.33 up down incorrect
002263.SHE Zhejiang Great Southeast Corp.Ltd 20251106 0 3.72 3.72 3.64 3.68 53346852 3.68 down up incorrect
002264.SHE New Hua Du Supercenter Co.Ltd 20251106 0 7.26 7.26 7.08 7.12 27675900 7.12 down down correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20251106 0 28.3 28.87 28.05 28.5 10437379 28.5 up up correct
002266.SHE Zhefu Holding Group Co. Ltd 20251106 0 4.66 4.86 4.65 4.7 341480015 4.7 up down incorrect
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20251106 0 8.24 8.36 8.23 8.3 10671800 8.3 up down incorrect
002268.SHE Westone Information Industry Inc 20251106 0 17.84 18.04 17.65 17.98 10275538 17.98 up up correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20251106 0 2.33 2.34 2.21 2.22 184819000 2.22 down down correct
002270.SHE Huaming Power Equipment Co.Ltd 20251106 0 26.98 29 26.55 27.41 38997327 27.1862 up up correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20251106 0 12.58 12.64 12.5 12.54 17172570 12.54 down down correct
002272.SHE Sichuan Crun Co. Ltd 20251106 0 16.23 16.97 16.21 16.74 79655864 16.74 up up correct
002273.SHE Zhejiang Crystal 20251106 0 24.18 24.79 24.02 24.77 28703650 24.77 up up correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20251106 0 6.38 6.5 6.35 6.44 14759743 6.44 up down incorrect
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20251106 0 15.21 15.3 15.11 15.27 3399013 15.0717 up up correct
002276.SHE Zhejiang Wanma Co. Ltd 20251106 0 19.1 19.26 18.45 18.52 116940196 18.52 down down correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20251106 0 6.82 6.84 6.72 6.79 32661330 6.79 down down correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20251106 0 12.61 12.7 12.32 12.5 44341440 12.5 down down correct
002279.SHE Beijing Join 20251106 0 7.9 7.95 7.64 7.79 69789552 7.79 down down correct
002281.SHE Accelink Technologies Co. Ltd 20251106 0 60.2 62.11 60.2 61.99 29501849 61.99 up up correct
002282.SHE Bosun Co. Ltd 20251106 0 7.56 7.58 7.49 7.56 7693350 7.56
002283.SHE Tianrun Industry Technology Co. Ltd 20251106 0 6.39 6.52 6.39 6.49 20399517 6.49 up up correct
002284.SHE Zhejiang Asia 20251106 0 13.78 13.93 13.57 13.82 12923702 13.82 up up correct
002285.SHE Shenzhen Worldunion Group Incorporated 20251106 0 2.43 2.44 2.37 2.39 32915903 2.39 down down correct
002286.SHE Baolingbao Biology Co.Ltd 20251106 0 9.85 9.9 9.75 9.86 5056600 9.86 up up correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20251106 0 25.29 25.29 25.12 25.15 3015184 25.15 down down correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20251106 0 36.72 38.13 36.7 37.74 2810685 37.74 up up correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20251106 0 39.2 39.38 38.6 39.33 4259164 39.33 up up correct
002291.SHE Saturday Co.Ltd 20251106 0 7.09 7.1 6.83 6.98 61540117 6.98 down down correct
002292.SHE Alpha Group 20251106 0 9 9.05 8.83 8.91 31542965 8.91 down up incorrect
002293.SHE Luolai Lifestyle Technology Co. Ltd 20251106 0 9.6 9.63 9.35 9.44 13047393 9.44 down up incorrect
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20251106 0 57.66 60.66 57.3 60.28 5799203 60.28 up up correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20251106 0 12.34 12.41 11.97 12.16 12655433 12.16 down down correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20251106 0 11.13 11.36 11.08 11.25 14308800 11.25 up up correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20251106 0 9.21 9.31 9.14 9.18 19851261 9.18 down down correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20251106 0 12.91 12.91 12.35 12.45 110948716 12.45 down down correct
002299.SHE Fujian Sunner Development Co. Ltd 20251106 0 16.82 17.1 16.73 16.92 8832584 16.6105 up up correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20251106 0 7.75 7.96 7.6 7.96 90891705 7.96 up up correct
002301.SHE Shenzhen Comix Group Co. Ltd 20251106 0 6.5 6.5 6.42 6.47 8296101 6.47 down down correct
002302.SHE China West Construction Group Co. Ltd 20251106 0 6.73 6.75 6.62 6.63 14603537 6.63 down down correct
002303.SHE MYS Group Co. Ltd 20251106 0 4.31 4.31 4.22 4.24 28068200 4.1731 down down correct
002304.SHE Jiangsu Yanghe Brewery Joint 20251106 0 69.81 70.66 69.81 70.09 2630691 70.09 up down incorrect
002305.SHE Langold Real Estate Co. Ltd 20251106 0 2.53 2.56 2.4 2.42 76261183 2.42 down up incorrect
002306.SHE Cloud Live Technology Group Co.Ltd 20251106 0 2.06 2.08 1.95 1.98 55466702 1.98 down down correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20251106 0 4.98 4.99 4.87 4.9 34944724 4.9 down down correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20251106 0 3.16 3.22 3.13 3.15 26292700 3.15 down down correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20251106 0 2.81 2.81 2.63 2.65 263683569 2.65 down down correct
002311.SHE Guangdong Haid Group Co. Limited 20251106 0 57.87 59.45 57.87 58.92 8597857 58.92 up up correct
002312.SHE Sichuan Development Lomon Co. Ltd 20251106 0 11.12 11.85 11.09 11.74 135864644 11.74 up up correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20251106 0 11.1 11.15 10.83 10.95 8542000 10.95 down down correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20251106 0 3.25 3.3 3.21 3.25 82134436 3.25
002315.SHE Focus Technology Co. Ltd 20251106 0 47.28 47.36 46.17 46.65 6172902 46.65 down up incorrect
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20251106 0 5.55 5.59 5.4 5.58 21098800 5.58 up down incorrect
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20251106 0 19.64 19.9 19.43 19.85 54511945 19.85 up up correct
002318.SHE Zhejiang Jiuli Hi 20251106 0 24.85 26.98 24.85 26.56 34781050 26.56 up up correct
002319.SHE Letong Chemical Co.LTD 20251106 0 12.79 12.91 12.5 12.6 5550200 12.6 down down correct
002320.SHE Hainan Strait Shipping Co.Ltd 20251106 0 16.24 16.24 14.05 14.22 185685883 14.22 down down correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20251106 0 3.08 3.09 2.99 3.05 42825707 3.05 down down correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20251106 0 12.88 12.91 12.8 12.83 4379000 12.83 down down correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20251106 0 1.86 1.88 1.81 1.83 71573992 1.83 down down correct
002324.SHE Shanghai Pret Composites Co. Ltd 20251106 0 12.94 13.09 12.86 12.97 8311387 12.97 up up correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20251106 0 18.5 19.64 18.5 19.15 66016864 19.15 up up correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20251106 0 7.28 7.29 7.24 7.28 4697000 7.28
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20251106 0 6.45 6.58 6.41 6.56 22117271 6.56 up up correct
002329.SHE Royal Group Co. Ltd 20251106 0 3.69 3.71 3.64 3.65 13763337 3.65 down down correct
002330.SHE Shandong Delisi Food Co. Ltd 20251106 0 5.07 5.08 5.02 5.05 9993201 5.05 down down correct
002331.SHE Anhui Wantong Technology Co.Ltd 20251106 0 8.74 8.76 8.6 8.65 8199840 8.65 down down correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20251106 0 9.57 9.57 9.49 9.5 14779280 9.5 down down correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20251106 0 6.43 6.56 6.09 6.16 108192251 6.16 down down correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20251106 0 9.2 9.4 9.14 9.29 28642200 9.29 up up correct
002335.SHE Kehua Data Co. Ltd 20251106 0 55.69 57.94 55.11 57.65 51004393 57.65 up up correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20251106 0 6.24 6.25 6.13 6.18 26235887 6.18 down up incorrect
002338.SHE Changchun UP Optotech Co.Ltd 20251106 0 53.3 53.4 52.6 53.33 3346994 53.33 up up correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20251106 0 8.68 8.82 8.6 8.71 31287293 8.71 up up correct
002340.SHE GEM Co. Ltd 20251106 0 8.21 8.37 8.17 8.34 177866272 8.34 up up correct
002342.SHE Juli Sling Co. Ltd 20251106 0 8.06 8.09 7.92 7.96 41151746 7.96 down down correct
002343.SHE Ciwen Media Co.Ltd 20251106 0 8.12 8.15 7.94 7.96 14547420 7.96 down up incorrect
002344.SHE Haining China Leather Market Co.Ltd 20251106 0 4.79 4.8 4.71 4.73 13511296 4.73 down up incorrect
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20251106 0 11.98 12.1 11.88 12.05 11760033 12.05 up up correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20251106 0 18.73 18.95 18.38 18.6 7864550 18.6 down down correct
002347.SHE Taier Heavy Industry Co. Ltd 20251106 0 7.15 7.22 7.07 7.19 13513200 7.19 up down incorrect
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20251106 0 4.7 4.77 4.61 4.69 37063120 4.69 down up incorrect
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20251106 0 7.66 7.69 7.6 7.65 11615600 7.65 down down correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20251106 0 8.54 9.3 8.48 8.82 79524601 8.82 up up correct
002351.SHE Edifier Technology Co. Ltd 20251106 0 12.78 12.81 12.72 12.8 5843139 12.8 up up correct
002352.SHE S.F. Holding Co. Ltd 20251106 0 39.59 40.08 39.51 40.03 35474712 40.03 up up correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20251106 0 54.96 57.68 54.5 55.4 14896930 55.4 up up correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20251106 0 7.07 7.09 6.9 6.99 68166251 6.99 down down correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20251106 0 6.06 6.23 6.04 6.04 11646100 6.04 down down correct
002356.SHE Shenzhen Hemei Group Co.LTD 20251106 0 3.58 3.61 3.49 3.5 33038310 3.5 down up incorrect
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20251106 0 11.09 11.16 10.84 11.07 9430604 11.0198 down up incorrect
002358.SHE Henan Senyuan Electric Co. Ltd 20251106 0 5.97 6.02 5.85 5.89 62267415 5.89 down up incorrect
002360.SHE Shanxi Tond Chemical Co. Ltd 20251106 0 5.38 5.41 5.32 5.38 8151100 5.38
002361.SHE Anhui Shenjian New Materials Co.Ltd 20251106 0 6.56 6.75 6.54 6.74 38180900 6.74 up up correct
002362.SHE Hanwang Technology Co. Ltd 20251106 0 22.96 23.08 22.66 22.92 4484681 22.92 down up incorrect
002363.SHE Shandong Longji Machinery Co. Ltd 20251106 0 8.59 8.73 8.48 8.71 15999090 8.71 up down incorrect
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20251106 0 25.53 27.68 25.44 27.4 78866075 27.4 up up correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20251106 0 17.73 17.73 17.21 17.27 11023853 17.27 down down correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20251106 0 8.36 8.66 8.28 8.32 149310643 8.32 down down correct
002367.SHE Canny Elevator Co. Ltd 20251106 0 7.49 7.59 7.43 7.56 10909900 7.56 up up correct
002368.SHE Taiji Computer Corporation Limited 20251106 0 25.58 25.67 25.21 25.31 9439140 25.31 down down correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20251106 0 8.78 8.83 8.61 8.71 18030606 8.71 down down correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20251106 0 8.7 8.73 8.4 8.64 143016970 8.64 down down correct
002371.SHE NAURA Technology Group Co. Ltd 20251106 0 399 413.57 399 411 7733088 411 up up correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20251106 0 10.35 10.39 10.31 10.32 5090411 10.32 down down correct
002373.SHE China Transinfo Technology Co. Ltd 20251106 0 10.82 10.9 10.75 10.85 19285423 10.8336 up up correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20251106 0 3.26 3.33 3.14 3.16 111722232 3.16 down down correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20251106 0 4.21 4.21 4.14 4.17 14333800 4.17 down down correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20251106 0 7.97 8.01 7.91 7.97 11285784 7.97
002377.SHE Hubei Guochuang Hi 20251106 0 3.15 3.15 3.08 3.11 16356902 3.11 down down correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20251106 0 13.6 13.63 13.11 13.21 54971800 13.21 down down correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20251106 0 20.2 21.75 20.06 21.51 24832811 21.51 up up correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20251106 0 28.95 29.71 28.89 29.31 6178700 29.31 up up correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20251106 0 6.96 6.98 6.89 6.98 4369500 6.98 up up correct
002382.SHE Blue Sail Medical Co.Ltd 20251106 0 5.56 5.56 5.48 5.54 7235998 5.54 down down correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20251106 0 9.38 9.41 9.25 9.29 9586900 9.29 down down correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20251106 0 69.29 75.46 69.29 75.46 103043420 75.46 up up correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20251106 0 4.13 4.14 4.12 4.13 43337296 4.1008
002386.SHE Yibin Tianyuan Group Co. Ltd 20251106 0 6.03 6.1 5.94 6.01 51543377 6.01 down down correct
002387.SHE Visionox Technology Inc 20251106 0 8.47 8.47 8.47 8.47 0 8.47
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20251106 0 6 6.01 5.87 5.89 11328680 5.89 down up incorrect
002389.SHE Aerospace CH UAV Co.Ltd 20251106 0 21.6 21.93 21.57 21.7 9041518 21.7 up up correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20251106 0 3.89 3.89 3.83 3.85 26563710 3.85 down down correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20251106 0 6.21 6.8 6.17 6.5 57055944 6.5 up down incorrect
002392.SHE Beijing Lier High 20251106 0 8.14 8.18 8.03 8.07 12326402 8.07 down down correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20251106 0 21.57 21.65 21.37 21.61 1956465 21.3165 up up correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20251106 0 11.82 11.95 11.72 11.77 11550203 11.77 down down correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20251106 0 17.63 17.8 17.51 17.74 2668970 17.74 up up correct
002396.SHE Fujian Star 20251106 0 26.01 26.47 25.89 26.3 11973242 26.3 up up correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20251106 0 4.34 4.36 4.26 4.28 18667341 4.28 down up incorrect
002398.SHE Lets Holdings Group Co. Ltd 20251106 0 5.53 5.53 5.35 5.38 29960852 5.38 down down correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20251106 0 12.1 12.22 12.06 12.15 2861600 12.15 up down incorrect
002400.SHE Guangdong Advertising Group Co. Ltd 20251106 0 8.57 8.61 8.4 8.46 102986128 8.449 down down correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20251106 0 17.49 17.49 17.33 17.38 4284105 17.38 down down correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20251106 0 47.4 48.98 47.32 48.5 49689421 48.5 up up correct
002403.SHE Aishida Co.Ltd 20251106 0 13.94 13.99 13.66 13.82 4444550 13.82 down down correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20251106 0 6.72 6.78 6.64 6.77 8872810 6.77 up up correct
002405.SHE NavInfo Co. Ltd 20251106 0 8.95 8.95 8.89 8.93 29659109 8.93 down down correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20251106 0 7.84 7.91 7.78 7.9 12035144 7.9 up up correct
002407.SHE Do 20251106 0 29.4 29.47 28.56 29.18 161658641 29.18 down down correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20251106 0 4.82 4.85 4.81 4.84 11244449 4.84 up up correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20251106 0 76.94 77.32 75.38 77 14185092 77 up up correct
002410.SHE Glodon Company Limited 20251106 0 14.52 14.57 14.32 14.44 29364911 14.44 down down correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20251106 0 6.58 6.59 6.51 6.57 5762240 6.57 down down correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20251106 0 5.6 5.6 5.52 5.56 23829395 5.56 down down correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20251106 0 13.2 13.33 13.09 13.15 46505525 13.15 down down correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20251106 0 31.7 31.95 31.6 31.8 45062832 31.8 up up correct
002416.SHE Shenzhen Aisidi Co. Ltd 20251106 0 12.5 12.57 12.37 12.43 17130800 12.43 down down correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20251106 0 5.45 5.69 5.36 5.6 254740594 5.6 up up correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20251106 0 5.61 5.62 5.53 5.6 14118200 5.6 down down correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20251106 0 7.66 7.8 7.59 7.67 10387400 7.67 up up correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20251106 0 3.06 3.1 2.93 2.95 157181748 2.95 down up incorrect
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20251106 0 33.36 33.68 33.14 33.35 10149209 33.35 down down correct
002423.SHE COFCO Capital Holdings Co. Ltd 20251106 0 12.46 12.55 12.43 12.48 14095503 12.48 up down incorrect
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20251106 0 5.93 5.94 5.8 5.82 23265403 5.82 down up incorrect
002425.SHE Kaiser (China) Culture Co. LTD 20251106 0 4.2 4.22 4.12 4.15 13488960 4.15 down down correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20251106 0 3.22 3.25 3.17 3.24 93108505 3.24 up up correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20251106 0 7 7.02 6.93 6.93 9593500 6.93 down down correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20251106 0 27.1 29.3 27.1 28.98 68588116 28.98 up up correct
002429.SHE Shenzhen MTC Co. Ltd 20251106 0 6.2 6.47 6.2 6.45 93024959 6.45 up up correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20251106 0 27.58 29.82 27.5 29.19 35601692 29.19 up up correct
002431.SHE Palm Eco 20251106 0 3.14 3.4 2.96 3.13 358140887 3.13 down down correct
002432.SHE Andon Health Co. Ltd 20251106 0 39.83 40.4 39.71 39.91 5278307 39.91 up up correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20251106 0 9.68 9.88 9.53 9.77 56080640 9.77 up down incorrect
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20251106 0 21.75 22.05 21.21 21.98 104112017 21.98 up up correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20251106 0 3.4 3.41 3.36 3.37 45735398 3.37 down up incorrect
002438.SHE Jiangsu Shentong Valve Co. Ltd 20251106 0 14.79 15.12 14.68 14.76 24937904 14.76 down up incorrect
002439.SHE Venustech Group Inc 20251106 0 15.49 15.54 15.33 15.4 13468325 15.4 down down correct
002440.SHE Zhejiang Runtu Co. Ltd 20251106 0 7.45 7.68 7.44 7.55 16057550 7.55 up up correct
002441.SHE Zhongyeda Electric Co. Ltd 20251106 0 10.35 10.45 10.25 10.3 13717616 10.0804 down down correct
002442.SHE Longxing Chemical Stock Co. Ltd 20251106 0 6.34 6.41 6.28 6.4 7968930 6.4 up up correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20251106 0 8.27 8.31 8.12 8.3 11389279 8.3 up up correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20251106 0 30.57 31.55 30.55 31.22 11355087 31.22 up up correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20251106 0 2.65 2.66 2.61 2.62 50570293 2.62 down down correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20251106 0 8.64 8.78 8.54 8.77 42695337 8.77 up up correct
002448.SHE ZYNP Corporation 20251106 0 11.42 12.29 11.37 11.99 45773450 11.99 up up correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20251106 0 8.84 8.86 8.77 8.85 8486787 8.85 up up correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20251106 0 9.43 9.43 9.43 9.43 6631613 9.43
002452.SHE Changgao Electric Group Co. Ltd 20251106 0 9.07 9.19 8.89 8.96 73891398 8.9264 down down correct
002453.SHE Great Chinasoft Technology Co.Ltd 20251106 0 6.71 6.74 6.66 6.71 17394828 6.71
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20251106 0 8.96 9.08 8.89 9.08 9501859 8.9238 up up correct
002455.SHE Jiangsu Baichuan High 20251106 0 7.32 7.35 7.24 7.27 17123078 7.27 down down correct
002456.SHE OFILM Group Co. Ltd 20251106 0 12.58 12.64 12.48 12.52 107131952 12.52 down down correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20251106 0 11.85 11.94 11.7 11.93 16464843 11.8897 up up correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20251106 0 9.11 9.14 9.05 9.06 6514303 9.06 down down correct
002459.SHE JA Solar Technology Co. Ltd 20251106 0 14.48 14.8 14.27 14.39 76485410 14.39 down down correct
002460.SHE Ganfeng Lithium Co. Ltd 20251106 0 66.8 70.2 66.66 70.02 96036010 70.02 up up correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20251106 0 9.36 9.38 9.32 9.34 7326453 9.34 down down correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20251106 0 14.41 14.74 14.38 14.68 6728401 14.68 up up correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20251106 0 70.81 72.95 70.09 72.51 48558796 72.51 up up correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20251106 0 11.57 11.64 11.5 11.57 31957800 11.57
002466.SHE Tianqi Lithium Corporation 20251106 0 54 55.81 53.86 55.14 76585125 55.14 up down incorrect
002467.SHE NET263 Ltd 20251106 0 6.67 6.69 6.54 6.66 75025479 6.66 down up incorrect
002468.SHE STO Express Co.Ltd 20251106 0 15.33 15.55 15.25 15.47 17118218 15.47 up down incorrect
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20251106 0 8.4 8.46 8.36 8.44 10063149 8.44 up up correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20251106 0 1.89 1.99 1.87 1.95 196828500 1.95 up up correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20251106 0 4.75 4.78 4.66 4.71 63245050 4.71 down down correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20251106 0 40.94 41.49 40.56 41.33 19539693 41.33 up down incorrect
002474.SHE Fujian Rongji Software Co. Ltd 20251106 0 8.46 8.49 8.15 8.17 82817163 8.17 down down correct
002475.SHE Luxshare Precision Industry Co. Ltd 20251106 0 60.98 61.86 59.8 61.66 132471322 61.4672 up up correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20251106 0 6.02 6.08 5.95 6.01 15313620 6.01 down down correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20251106 0 8.15 8.22 8.14 8.22 41584706 8.22 up up correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20251106 0 5.2 5.24 5.19 5.24 10157001 5.24 up up correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20251106 0 7.3 7.35 7.22 7.23 12186400 7.23 down down correct
002481.SHE Yantai Shuangta Food Co. Ltd 20251106 0 5.78 6 5.75 5.87 38567510 5.87 up down incorrect
002482.SHE Shenzhen Grandland Group Co. Ltd 20251106 0 1.91 1.91 1.86 1.88 81173438 1.88 down down correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20251106 0 6.98 7.07 6.91 7.04 11361342 7.04 up up correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20251106 0 28.4 29.38 28.3 29.24 24963751 29.24 up down incorrect
002485.SHE Sinoer Men's Wear Co. Ltd 20251106 0 4.94 4.94 4.75 4.94 8965100 4.94
002486.SHE Shanghai Challenge Textile Co. Ltd 20251106 0 3.19 3.2 3.09 3.11 37529800 3.11 down down correct
002487.SHE Dajin Heavy Industry Corporation 20251106 0 47.88 48.27 46.17 46.83 28001311 46.83 down down correct
002488.SHE Zhejiang Jingu Company Limited 20251106 0 9.99 10.22 9.89 10.12 16086905 10.12 up up correct
002489.SHE Yotrio Group Co. Ltd 20251106 0 3.98 4.05 3.92 4 56718542 4 up up correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20251106 0 7.47 7.58 7.32 7.37 56816201 7.37 down down correct
002491.SHE Tongding Interconnection Information Co. Ltd 20251106 0 5.36 5.38 5.29 5.36 21667034 5.36
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20251106 0 9.43 9.45 9.13 9.43 13956386 9.43
002493.SHE Rongsheng Petrochemical Co. Ltd 20251106 0 9.87 10.33 9.81 10.31 35560668 10.31 up down incorrect
002494.SHE Huasi Holding Company Limited 20251106 0 5.6 5.62 5.49 5.61 8964780 5.61 up up correct
002495.SHE Guangdong Jialong Food Co. Ltd 20251106 0 2.8 2.84 2.76 2.82 26800338 2.82 up up correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20251106 0 1.75 1.77 1.7 1.7 35073300 1.7 down down correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20251106 0 19.51 20.03 19.43 19.82 49106256 19.82 up up correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20251106 0 3.99 4.11 3.99 4.05 85503372 4.05 up up correct
002500.SHE Shanxi Securities Co. Ltd 20251106 0 6.38 6.44 6.38 6.41 26172696 6.41 up up correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20251106 0 2.47 2.49 2.4 2.47 95851102 2.47
002506.SHE GCL System Integration Technology Co. Ltd 20251106 0 2.62 2.67 2.6 2.61 111924620 2.61 down down correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20251106 0 13.28 13.36 13.24 13.32 9288222 13.1166 up up correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20251106 0 19.51 19.64 19.42 19.51 5422696 19.51
002510.SHE Tianjin Motor Dies Co. Ltd 20251106 0 6.75 6.78 6.71 6.77 25546412 6.77 up up correct
002511.SHE C&S Paper Co.Ltd 20251106 0 8.04 8.07 7.96 8 10283000 8 down down correct
002512.SHE Tatwah Smartech Co. Ltd 20251106 0 5.27 5.35 5.08 5.12 202558854 5.12 down down correct
002513.SHE Jiangsu Lanfeng Bio 20251106 0 8.2 8.77 8.01 8.22 67399113 8.22 up down incorrect
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20251106 0 7.15 7.19 7.01 7.05 30104300 7.05 down down correct
002515.SHE Jinzi Ham Co.Ltd 20251106 0 6.4 6.43 6.28 6.36 34372496 6.36 down down correct
002516.SHE Kuangda Technology Group Co. Ltd 20251106 0 6.19 6.25 6.17 6.2 16012600 6.2 up down incorrect
002517.SHE Kingnet Network Co. Ltd 20251106 0 23.6 23.7 22.97 23.24 39555050 23.24 down down correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20251106 0 45.63 48.73 45.51 48.73 23832060 48.73 up up correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20251106 0 4.72 4.72 4.69 4.71 12642451 4.71 down down correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20251106 0 6.08 6.11 6.02 6.08 16322700 6.08
002521.SHE Qifeng New Material Co. Ltd 20251106 0 9.09 9.1 8.97 9 3753600 9 down down correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20251106 0 5.39 5.56 5.32 5.53 101577445 5.53 up up correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20251106 0 4.59 4.6 4.43 4.47 78598212 4.47 down down correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20251106 0 4.67 4.69 4.6 4.66 7722400 4.66 down down correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20251106 0 3.87 3.88 3.84 3.87 36603341 3.87
002527.SHE Shanghai STEP Electric Corporation 20251106 0 17.77 18.15 17.63 17.94 10587743 17.94 up down incorrect
002528.SHE Shenzhen Infinova Limited 20251106 0 3.16 3.18 3.09 3.13 21434650 3.13 down up incorrect
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20251106 0 7.46 7.47 7.39 7.4 2804400 7.4 down down correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20251106 0 11.1 11.11 10.92 11.05 23958971 11.05 down up incorrect
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20251106 0 7.55 7.63 7.42 7.47 28215380 7.47 down down correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20251106 0 13.1 14.32 13.06 13.95 98244739 13.8729 up up correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20251106 0 13.6 13.98 13.53 13.81 62924763 13.81 up up correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20251106 0 16.99 18.81 16.88 18.24 52436123 18.24 up up correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20251106 0 4.13 4.14 4.07 4.09 14292090 4.09 down down correct
002536.SHE Feilong Auto Components Co. Ltd 20251106 0 22.23 23.95 22.19 23.47 51121096 23.47 up up correct
002537.SHE HyUnion Holding Co.Ltd 20251106 0 8.81 8.85 8.74 8.84 21687149 8.84 up up correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20251106 0 5.99 6.31 5.99 6.26 37047410 6.26 up down incorrect
002539.SHE Chengdu Wintrue Holding Co. Ltd 20251106 0 10.69 11.27 10.69 11.17 57626446 11.17 up down incorrect
002540.SHE Jiangsu Asia 20251106 0 6.79 7.08 6.77 7.06 33614716 7.06 up down incorrect
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20251106 0 17.5 17.6 17.33 17.38 5732917 17.38 down down correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20251106 0 3.79 3.8 3.72 3.73 45686250 3.73 down down correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20251106 0 11.36 11.53 11.31 11.42 4670740 11.42 up up correct
002544.SHE GCI Science & Technology Co. Ltd 20251106 0 25.6 26.03 25.36 25.7 11543935 25.7 up up correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20251106 0 16.88 17.4 16.71 17.19 17220916 17.19 up up correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20251106 0 7.96 7.96 7.7 7.74 77248073 7.74 down down correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20251106 0 5.35 5.38 5.22 5.35 64200347 5.35
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20251106 0 5.38 5.68 5.25 5.51 71313004 5.51 up up correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20251106 0 21.52 22.8 21 22.08 94062168 22.08 up up correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20251106 0 9.1 9.1 8.97 9.06 19402554 9.06 down down correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20251106 0 4.03 4.04 3.97 3.99 10948106 3.99 down down correct
002552.SHE Baoding Technology Co. Ltd 20251106 0 16.6 16.97 16.6 16.73 7341000 16.73 up up correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20251106 0 29.69 30.27 28.93 29.79 16299362 29.79 up up correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20251106 0 3.71 3.75 3.66 3.73 55848743 3.73 up up correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20251106 0 23.09 23.12 22.62 22.78 69505605 22.78 down down correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20251106 0 5.82 5.93 5.78 5.91 24984517 5.8606 up up correct
002557.SHE Chacha Food Company Limited 20251106 0 21.97 22.19 21.87 22.1 4118736 22.1 up up correct
002558.SHE Giant Network Group Co. Ltd 20251106 0 35.66 37.05 35.27 36.75 37346983 36.75 up down incorrect
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20251106 0 11.01 11.65 10.81 11.33 113510173 11.33 up up correct
002560.SHE Henan Tong 20251106 0 9.12 9.2 8.98 9.1 39927295 9.1 down down correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20251106 0 8.85 8.85 8.74 8.79 6119354 8.79 down down correct
002562.SHE Brother Enterprises Holding Co.Ltd 20251106 0 7.34 7.81 7.34 7.81 152810438 7.81 up up correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20251106 0 5.92 5.98 5.71 5.72 106349741 5.72 down down correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20251106 0 8.88 9.2 8.81 9.11 32828274 9.11 up up correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20251106 0 7.57 7.77 7.25 7.39 70365502 7.39 down down correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20251106 0 8.32 8.32 8.2 8.27 4899600 8.27 down down correct
002567.SHE Tangrenshen Group Co. Ltd 20251106 0 4.79 4.82 4.78 4.8 14564005 4.8 up up correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20251106 0 24.84 24.92 24.2 24.24 11331236 24.24 down down correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20251106 0 10.59 10.79 10.15 10.6 3928800 10.6 up up correct
002570.SHE Beingmate Co. Ltd 20251106 0 6.44 6.46 6.36 6.38 42363413 6.38 down up incorrect
002571.SHE Anhui Deli Household Glass Co. Ltd 20251106 0 8.54 8.69 8.35 8.44 12624800 8.44 down down correct
002572.SHE Suofeiya Home Collection Co. Ltd 20251106 0 13.06 13.11 13 13.05 5445700 13.05 down down correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20251106 0 4.12 4.14 4.08 4.11 7049996 4.11 down down correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20251106 0 5.83 5.84 5.75 5.8 6413484 5.8 down down correct
002575.SHE Guangdong Qunxing Toys Joint 20251106 0 6.5 6.5 6.27 6.3 22806379 6.3 down down correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20251106 0 18.5 18.6 18.25 18.58 4759100 18.58 up up correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20251106 0 19.08 19.15 18.9 19.12 1678918 19.12 up up correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20251106 0 3.88 4.28 3.76 4.28 170827334 4.28 up up correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20251106 0 11.86 11.91 11.68 11.89 15512327 11.89 up up correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20251106 0 14.18 14.49 14 14.28 35740638 14.28 up up correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20251106 0 8 8.27 7.99 8.12 5497600 8.12 up up correct
002582.SHE Haoxiangni Health Food Co.Ltd 20251106 0 9.91 10.04 9.83 9.97 8879900 9.97 up up correct
002583.SHE Hytera Communications Corporation Limited 20251106 0 11.5 11.55 11.38 11.41 24234471 11.41 down up incorrect
002584.SHE Xilong Scientific Co. Ltd 20251106 0 8.42 8.48 8.39 8.44 12912662 8.44 up down incorrect
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20251106 0 5.46 5.51 5.44 5.49 14917562 5.49 up up correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20251106 0 4.46 4.49 4.26 4.42 25429500 4.42 down down correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20251106 0 6.47 6.5 6.4 6.47 10857200 6.47
002588.SHE Stanley Agriculture Group Co.Ltd 20251106 0 9.64 10.29 9.61 10.15 32057882 10.15 up up correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20251106 0 2.95 2.97 2.94 2.97 22872300 2.97 up up correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20251106 0 13.77 14.44 13.74 14.32 26138909 14.32 up up correct
002591.SHE Jiangxi Hengda Hi 20251106 0 8.21 8.21 8.21 8.21 9174200 8.21
002592.SHE Nanning Baling Technology Co. Ltd 20251106 0 8.42 8.55 8.05 8.1 11045300 7.8947 down down correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20251106 0 5.88 5.92 5.72 5.74 61494200 5.74 down down correct
002594.SHE BYD Company Limited 20251106 0 95.58 97.75 95.4 97.52 40200367 97.52 up up correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20251106 0 66.15 70.7 66.15 70.27 9010362 70.27 up up correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20251106 0 4.63 4.75 4.31 4.35 150836425 4.35 down down correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20251106 0 19.8 19.98 19.77 19.87 4136519 19.87 up up correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20251106 0 12.13 12.15 11.97 12.07 8523300 12.07 down up incorrect
002599.SHE Beijing Shengtong Printing Co. Ltd 20251106 0 8.48 8.5 8.37 8.47 10110100 8.47 down up incorrect
002600.SHE Lingyi iTech (Guangdong) Company 20251106 0 14.62 15.06 14.54 14.98 170854940 14.98 up up correct
002601.SHE LB Group Co. Ltd 20251106 0 17.58 18.07 17.52 17.9 17233398 17.799 up up correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20251106 0 18.25 18.44 17.5 17.93 129458415 17.93 down down correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20251106 0 17.74 17.74 17.46 17.52 15468314 17.52 down down correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20251106 0 25.74 25.75 25.55 25.64 3726211 25.64 down down correct
002606.SHE Dalian Insulator Group Co. Ltd 20251106 0 9.8 9.94 9.67 9.8 35680279 9.8
002607.SHE Offcn Education Technology Co. Ltd 20251106 0 2.71 2.72 2.69 2.7 94474922 2.7 down up incorrect
002608.SHE Jiangsu Guoxin Corp. Ltd 20251106 0 8.29 8.5 8.27 8.43 32054701 8.43 up up correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20251106 0 9.77 9.78 9.64 9.78 6823300 9.78 up down incorrect
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20251106 0 21.43 22.28 20.9 21.21 198792616 21.21 down down correct
002612.SHE Lancy Co. Ltd 20251106 0 20.28 20.39 19.88 19.96 24542185 19.96 down down correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20251106 0 3.97 4 3.95 3.98 12528448 3.98 up up correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20251106 0 7.09 7.12 7.01 7.09 10785050 7.09
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20251106 0 8.17 8.24 8.12 8.19 7056981 8.19 up up correct
002616.SHE Guangdong Chant Group Inc 20251106 0 6.18 6.4 6.14 6.34 24339308 6.34 up up correct
002617.SHE Roshow Technology Co. Ltd 20251106 0 8.69 8.88 8.66 8.79 81437299 8.79 up up correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20251106 0 5.74 5.75 5.55 5.62 7727900 5.62 down up incorrect
002622.SHE Rongyu Group Co. Ltd 20251106 0 3.44 3.48 3.37 3.48 22285400 3.48 up down incorrect
002623.SHE Changzhou Almaden Co. Ltd 20251106 0 20.1 20.47 19.9 20.05 3874600 20.05 down down correct
002624.SHE Perfect World Co. Ltd 20251106 0 16.4 16.49 16.17 16.48 36092457 16.48 up up correct
002625.SHE Kuang 20251106 0 44.96 45.28 44.64 44.78 18699994 44.78 down down correct
002626.SHE Xiamen Kingdomway Group Company 20251106 0 20.08 20.58 19.95 20.28 10014989 20.28 up up correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20251106 0 6.13 6.16 6 6.12 19893889 6.12 down down correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20251106 0 4.68 4.68 4.58 4.63 16994220 4.63 down down correct
002629.SHE Zhejiang Renzhi Co. Ltd 20251106 0 8.9 8.91 8.63 8.68 14031500 8.68 down down correct
002630.SHE China Western Power Industrial Co. Ltd 20251106 0 3.04 3.06 3 3.02 31244520 3.02 down down correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20251106 0 5.5 5.51 5.36 5.41 15120978 5.41 down down correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20251106 0 10.65 10.76 10.47 10.72 12172600 10.72 up up correct
002633.SHE Shenke Slide Bearing Corporation 20251106 0 18.92 19 18.09 18.29 5249800 18.29 down down correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20251106 0 5.71 5.73 5.51 5.55 23543800 5.55 down down correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20251106 0 14.02 14.09 13.98 14.07 5479752 14.07 up up correct
002636.SHE Goldenmax International Technology Ltd 20251106 0 15.96 17.42 15.63 16.98 95545994 16.98 up up correct
002637.SHE Zanyu Technology Group Co. Ltd 20251106 0 11.35 11.64 11.28 11.55 14042591 11.55 up up correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20251106 0 3.02 3.15 2.96 2.99 151669077 2.99 down down correct
002639.SHE Fujian Snowman Co. Ltd 20251106 0 13.82 14.67 13.37 13.37 372345791 13.37 down down correct
002640.SHE Global Top E 20251106 0 5.06 5.06 4.93 4.96 89609352 4.96 down down correct
002641.SHE Yonggao Co. Ltd 20251106 0 4.39 4.39 4.34 4.38 16422561 4.38 down down correct
002642.SHE Ronglian Group Ltd 20251106 0 8.99 9.03 8.83 8.93 19671400 8.93 down down correct
002643.SHE Valiant Co. Ltd 20251106 0 13.49 13.88 13.49 13.74 22129985 13.74 up up correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20251106 0 9.14 9.15 9.01 9.05 3786748 9.05 down down correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20251106 0 16 16.29 15.92 16.2 19559016 16.2 up up correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20251106 0 9.72 9.72 9.64 9.65 3717800 9.65 down down correct
002647.SHE Rendong Holdings Co. Ltd 20251106 0 6.98 7.01 6.84 6.88 8458100 6.88 down down correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20251106 0 17.36 17.58 17.33 17.55 37109222 17.55 up up correct
002649.SHE Beyondsoft Corporation 20251106 0 13.45 13.51 13.33 13.49 8868214 13.49 up down incorrect
002650.SHE Jiajia Food Group Co.Ltd 20251106 0 7.06 7.18 7 7.06 4989300 7.06
002651.SHE Chengdu Leejun Industrial Co. Ltd 20251106 0 11.17 11.2 11.12 11.13 8449600 11.13 down down correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20251106 0 4.16 4.18 4 4.04 19370920 4.04 down down correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20251106 0 53.4 54.1 52.5 53.85 3207335 53.85 up up correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20251106 0 16.01 16.34 15.45 15.83 80964093 15.83 down down correct
002655.SHE Gettop Acoustic Co. Ltd 20251106 0 12.52 12.55 12.37 12.55 6197305 12.55 up up correct
002656.SHE Modern Avenue Group Co. Ltd 20251106 0 2.52 2.55 2.51 2.53 9895053 2.53 up up correct
002657.SHE Sinodata Co. Ltd 20251106 0 29.69 29.85 29.24 29.67 13837019 29.67 down down correct
002658.SHE Beijing SDL Technology Co.Ltd 20251106 0 8.56 8.59 8.48 8.57 12415913 8.57 up up correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20251106 0 5.98 6.02 5.89 5.96 17999600 5.96 down down correct
002660.SHE Moso Power Supply Technology Co.Ltd 20251106 0 9.77 9.92 9.69 9.8 6932400 9.8 up up correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20251106 0 9.69 9.74 9.64 9.74 2734499 9.5814 up up correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20251106 0 3.95 3.98 3.92 3.96 21893000 3.96 up up correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20251106 0 2.48 2.48 2.37 2.4 45347244 2.4 down down correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20251106 0 26.29 26.62 25.96 26.49 9648305 26.49 up up correct
002666.SHE Guangdong Delian Group Co. Ltd 20251106 0 5.55 5.57 5.46 5.57 11157500 5.57 up down incorrect
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20251106 0 12.43 12.47 12.23 12.39 6166479 12.39 down down correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20251106 0 11.12 11.6 11.03 11.45 28792126 11.45 up up correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20251106 0 13.58 13.85 13.52 13.81 9263800 13.81 up up correct
002670.SHE Guosheng Financial Holding Inc 20251106 0 20.8 21.08 20.7 20.8 33522536 20.8
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20251106 0 5.41 5.46 5.35 5.43 11379640 5.43 up down incorrect
002672.SHE Dongjiang Environmental Company Limited 20251106 0 5.16 5.2 5.12 5.13 11185050 5.13 down up incorrect
002673.SHE Western Securities Co. Ltd 20251106 0 8.6 8.68 8.6 8.63 36335015 8.6084 up down incorrect
002674.SHE Xingye Leather Technology Co. Ltd 20251106 0 14.12 14.25 13.93 14.21 3047300 14.21 up down incorrect
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20251106 0 15.47 15.65 15.32 15.58 7196976 15.58 up up correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20251106 0 8.5 8.53 8.38 8.49 11014300 8.49 down down correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20251106 0 7.67 7.76 7.62 7.63 9989093 7.63 down down correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20251106 0 5.04 5.05 4.95 4.99 20245040 4.99 down down correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20251106 0 14.05 14.06 13.28 13.28 28377970 13.28 down down correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20251106 0 6.66 6.71 6.61 6.71 34326325 6.71 up up correct
002682.SHE Longzhou Group Co. Ltd 20251106 0 5.21 5.23 5.07 5.14 44974450 5.14 down down correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20251106 0 40.27 40.47 39.28 39.56 12970083 39.56 down down correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20251106 0 7.46 7.69 7.43 7.55 31049877 7.55 up up correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20251106 0 6.57 6.57 6.46 6.54 5731783 6.54 down down correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20251106 0 5.03 5.03 4.95 5.03 7740068 5.03
002688.SHE Jinhe Biotechnology CO. LTD 20251106 0 6.25 6.27 6.2 6.25 13155605 6.25
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20251106 0 5.06 5.35 4.93 5.2 129785169 5.2 up down incorrect
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20251106 0 20.5 20.78 20.44 20.69 5474439 20.69 up down incorrect
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20251106 0 8.65 8.66 8.44 8.49 6146670 8.49 down up incorrect
002692.SHE Yuan Cheng Cable Co.Ltd 20251106 0 5.58 5.63 5.52 5.57 19649745 5.57 down down correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20251106 0 8.36 8.38 8.18 8.2 9586900 8.2 down down correct
002694.SHE Goody Science&Technology Co.Ltd 20251106 0 4.43 4.54 4.38 4.49 16821500 4.49 up up correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20251106 0 12.8 12.83 12.6 12.65 5978285 12.65 down down correct
002696.SHE Baiyang Investment Group Inc 20251106 0 7.02 7.04 6.9 7.01 11808854 7.01 down down correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20251106 0 5.55 5.56 5.52 5.54 15020701 5.54 down up incorrect
002698.SHE Harbin Boshi Automation Co. Ltd 20251106 0 15.89 16.05 15.76 15.99 9618200 15.99 up down incorrect
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20251106 0 7.34 7.35 7.25 7.31 6379086 7.31 down up incorrect
002701.SHE ORG Technology Co.Ltd 20251106 0 5.94 5.99 5.89 5.97 29638717 5.97 up up correct
002702.SHE Haixin Foods Co. Ltd 20251106 0 5.21 5.27 4.97 5.01 42537622 5.01 down down correct
002703.SHE Zhejiang Shibao Company Limited 20251106 0 13.98 14.03 13.73 13.85 22201993 13.85 down down correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20251106 0 15.03 15.23 15.01 15.15 7440445 15.15 up up correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20251106 0 11.25 11.86 11.21 11.78 62141744 11.78 up up correct
002707.SHE UTour Group Co. Ltd 20251106 0 7.11 7.14 7 7.03 23287242 7.03 down down correct
002708.SHE Changzhou Nrb Corporation 20251106 0 13.6 14.26 13.32 13.95 37549656 13.95 up up correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20251106 0 40.09 41.31 39.59 39.99 96477109 39.945 down down correct
002712.SHE Simei Media Co.Ltd 20251106 0 5.79 5.79 5.68 5.76 12723900 5.76 down down correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20251106 0 13.84 13.84 12.62 13.84 61364149 13.84
002714.SHE Muyuan Foods Co. Ltd 20251106 0 49.21 50 48.97 49.25 29438529 49.25 up down incorrect
002715.SHE Huaiji Dengyun Auto 20251106 0 22.76 22.76 22.05 22.26 3405600 22.26 down down correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20251106 0 6.16 6.24 6.11 6.24 71978645 6.24 up up correct
002717.SHE LingNan Eco&Culture 20251106 0 1.87 1.9 1.81 1.83 88184350 1.83 down down correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20251106 0 27.26 27.94 26.43 27.8 2908952 27.8 up up correct
002719.SHE Maiquer Group Co.Ltd 20251106 0 9.69 9.7 9.45 9.59 6469200 9.59 down down correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20251106 0 3.36 3.37 3.28 3.3 43931500 3.3 down down correct
002722.SHE Geron Co.Ltd 20251106 0 16.3 16.39 16.23 16.27 3469956 16.27 down down correct
002723.SHE Kennede Electronics MFG. CO. LTD 20251106 0 7.91 7.93 7.77 7.85 7607600 7.85 down down correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20251106 0 7.16 7.16 7.1 7.12 5015000 7.12 down down correct
002725.SHE Zhejiang Yueling Co. Ltd 20251106 0 14.93 15.31 14.71 15.26 10346856 15.26 up up correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20251106 0 4.84 4.85 4.8 4.81 13059178 4.81 down down correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20251106 0 13.41 13.49 13.33 13.43 6210102 13.43 up up correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20251106 0 11.52 11.64 11.1 11.16 83658047 11.16 down down correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20251106 0 15.25 15.3 15.07 15.19 7056604 15.1642 down down correct
002730.SHE Dianguang Explosion 20251106 0 16.22 16.33 16.09 16.16 5176720 16.16 down down correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20251106 0 13.01 13.06 12.85 13.01 5105180 13.01
002732.SHE Guangdong Yantang Dairy Co. Ltd 20251106 0 17.65 17.73 17.41 17.65 2001700 17.65
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20251106 0 23.6 24.57 23.4 24.07 48189005 24.07 up up correct
002734.SHE Limin Group Co. Ltd 20251106 0 18.09 18.29 18.01 18.22 11971322 18.22 up up correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20251106 0 17.14 17.14 16.5 16.86 45520568 16.86 down down correct
002736.SHE Guosen Securities Co. Ltd 20251106 0 13.84 14.49 13.8 14.26 104699501 14.1463 up up correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20251106 0 14.45 14.5 14.36 14.43 4635632 14.43 down down correct
002738.SHE Sinomine Resource Group Co. Ltd 20251106 0 54.97 57.23 54.96 56.74 20478175 56.74 up up correct
002739.SHE Wanda Film Holding Co. Ltd 20251106 0 11.3 11.36 11.2 11.22 31122779 11.22 down down correct
002741.SHE Guangdong Guanghua Sci 20251106 0 20.82 22.06 20.76 21.86 32824178 21.86 up up correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20251106 0 4.85 4.92 4.8 4.86 5002500 4.86 up up correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20251106 0 5.65 5.65 5.56 5.6 10448665 5.6 down down correct
002745.SHE MLS Co. Ltd 20251106 0 8.99 9.25 8.96 9.16 35592099 9.16 up up correct
002746.SHE Shandong Xiantan Co. Ltd 20251106 0 6.41 6.42 6.37 6.4 9916338 6.4 down down correct
002747.SHE Estun Automation Co. Ltd 20251106 0 23.82 24.45 23.68 24.15 16487221 24.15 up up correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20251106 0 12.56 12.62 12.21 12.24 26677700 12.24 down down correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20251106 0 14.31 14.58 14.26 14.53 2127164 14.2256 up up correct
002752.SHE Sunrise Group Company Limited 20251106 0 6.19 6.22 6.11 6.13 40299164 6.13 down up incorrect
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20251106 0 7.36 7.39 7.28 7.39 5255275 7.39 up down incorrect
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20251106 0 19.07 19.08 18.51 18.76 13052980 18.76 down down correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20251106 0 46.85 48.04 45.89 47.4 21458040 47.4 up up correct
002757.SHE Nanxing Machinery Co. Ltd 20251106 0 17.62 17.71 17.47 17.48 4541581 17.48 down down correct
002758.SHE ZJAMP Group Co. Ltd 20251106 0 9.81 9.98 9.72 9.74 14210807 9.74 down down correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20251106 0 32.34 33.98 32.01 32.91 101884488 32.91 up up correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20251106 0 23.27 23.5 22.65 23.14 6530532 23.14 down down correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20251106 0 9.46 9.48 9.37 9.39 13111182 9.39 down down correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20251106 0 8.17 8.2 7.95 8.15 3020000 8.15 down down correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20251106 0 7.65 7.65 7.51 7.58 5536200 7.58 down down correct
002765.SHE Landai Technology Group Corp. Ltd 20251106 0 13.28 13.51 13.17 13.38 31978139 13.38 up up correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20251106 0 5.42 5.42 5.34 5.39 12376400 5.39 down down correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20251106 0 19.86 19.9 19.67 19.84 4733354 19.84 down down correct
002768.SHE Qingdao Gon Technology Co. Ltd 20251106 0 50.67 55 50.36 53.53 4896519 53.53 up up correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20251106 0 10.19 10.38 10.01 10.05 22173804 10.05 down down correct
002771.SHE Beijing Transtrue Technology Inc 20251106 0 16.23 16.25 16.03 16.09 3802300 16.09 down down correct
002772.SHE Tianshui Zhongxing Bio 20251106 0 14.32 14.53 13.87 14.24 22520214 14.1151 down down correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20251106 0 31.18 31.83 30.98 31.46 5459976 31.46 up up correct
002774.SHE IFE Elevators Co. Ltd 20251106 0 9.86 10.14 9.62 9.91 8003633 9.91 up up correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20251106 0 4.59 4.6 4.48 4.5 15470857 4.5 down down correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20251106 0 19.2 19.21 18.91 19.14 6235088 19.14 down down correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20251106 0 20.65 20.98 20.32 20.84 3774080 20.84 up up correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20251106 0 120.05 127.47 118 124.66 4185526 124.66 up up correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20251106 0 14.93 15.34 14.64 14.96 6647685 14.96 up up correct
002782.SHE Shenzhen Click Technology Co.Ltd 20251106 0 23.49 23.49 22.09 22.26 59374793 22.26 down up incorrect
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20251106 0 9.7 9.85 9.69 9.75 10498920 9.75 up down incorrect
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20251106 0 34.53 35.8 34.53 35.38 5675499 35.38 up down incorrect
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20251106 0 9.39 9.41 9.26 9.41 11135400 9.41 up up correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20251106 0 11.5 11.62 11.29 11.53 22083942 11.53 up up correct
002788.SHE Luyan Pharma Co.Ltd 20251106 0 8.85 9.76 8.77 9.33 42528871 9.33 up up correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20251106 0 11.9 11.97 11.55 11.55 3268900 11.55 down down correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20251106 0 9.5 9.53 9.1 9.15 37636633 9.15 down down correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20251106 0 23.01 23.12 22.68 22.75 5482550 22.75 down up incorrect
002792.SHE Tongyu Communication Inc 20251106 0 19.35 19.43 18.9 19.3 22661051 19.3 down up incorrect
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20251106 0 5.44 5.45 5.36 5.4 16339190 5.4 down up incorrect
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20251106 0 5.84 6.24 5.78 6.09 53105854 6.09 up up correct
002796.SHE Suzhou Shijia Science & Technology Inc 20251106 0 21.3 21.38 19.38 20.66 23422381 20.66 down down correct
002797.SHE First Capital Securities Co. Ltd 20251106 0 7.31 7.36 7.28 7.29 59045986 7.29 down down correct
002798.SHE D&O Home Collection Co.LTD 20251106 0 6.5 6.51 6.39 6.5 6169216 6.5
002799.SHE Xi'an Global Printing Co. Ltd 20251106 0 8.78 8.78 8.57 8.64 7736312 8.64 down down correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20251106 0 14.95 15 14.58 14.8 2938840 14.8 down down correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20251106 0 34.65 35.6 34.6 35.22 2368396 35.22 up up correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20251106 0 13.48 13.62 13.38 13.58 2668161 13.58 up up correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20251106 0 16.7 16.72 16.43 16.53 9531230 16.53 down down correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20251106 0 17.8 17.8 15.97 16.11 66834031 16.11 down down correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20251106 0 13.31 13.5 12.98 13.4 10256332 13.4 up up correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20251106 0 5.01 5.09 4.96 5.01 51552061 4.908
002808.SHE Suzhou Goldengreen Technologies Ltd 20251106 0 6 6.08 5.73 5.88 11958790 5.88 down down correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20251106 0 11.65 11.65 11.41 11.61 3299290 11.61 down down correct
002810.SHE Shandong Head Co.Ltd 20251106 0 13.12 13.22 13.05 13.1 4313721 13.1 down down correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20251106 0 13.01 13.05 12.7 12.73 6741450 12.73 down down correct
002812.SHE Yunnan Energy New Material Co. Ltd 20251106 0 48.51 50.2 47.26 47.5 45586271 47.5 down down correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20251106 0 26.27 26.27 25.78 25.96 2210900 25.96 down down correct
002815.SHE Suntak Technology Co.Ltd 20251106 0 13.61 13.81 13.54 13.79 20646990 13.79 up down incorrect
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20251106 0 23.96 24.15 23.68 24.15 3773307 24.15 up down incorrect
002817.SHE Anhui Huangshan Capsule Co. Ltd 20251106 0 8.29 8.29 8.13 8.22 4040432 8.1842 down up incorrect
002818.SHE Chengdu Fusen Noble 20251106 0 11.38 11.39 11.31 11.35 1730660 11.35 down down correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20251106 0 30.22 30.54 29.77 30.2 4966100 30.2 down down correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20251106 0 13.52 13.59 13.17 13.46 14237912 13.46 down down correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20251106 0 94 94.9 93.85 94.9 2910969 94.9 up up correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20251106 0 3.68 3.71 3.66 3.68 8489120 3.68
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20251106 0 17.56 18.66 17.45 18.38 24515059 18.38 up up correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20251106 0 20.25 20.7 20.05 20.35 6814316 20.35 up up correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20251106 0 11.46 11.47 11.24 11.4 8267838 11.4 down down correct
002826.SHE Tibet AIM Pharm. Inc 20251106 0 20.1 20.2 19.76 19.93 3238200 19.93 down down correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20251106 0 37.37 37.37 36.96 37.24 3030400 37.1665 down down correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20251106 0 11.71 11.8 11.52 11.74 16151816 11.74 up up correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20251106 0 28.83 29.11 28.26 28.55 14212200 28.55 down down correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20251106 0 18.09 18.19 17.8 17.91 2430500 17.91 down down correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20251106 0 26.6 27.49 26.43 27.39 7923996 27.39 up up correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20251106 0 15.98 15.99 15.86 15.89 5131286 15.869 down down correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20251106 0 16.55 16.71 16.48 16.69 3943678 16.69 up up correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20251106 0 17.29 17.34 17.16 17.29 1518500 17.29
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20251106 0 12.27 12.53 11.85 12.3 10160888 12.3 up up correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20251106 0 67.08 69.49 67.02 69.15 31091575 69.15 up up correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20251106 0 24.4 25.4 24.28 25.28 4912791 25.28 up up correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20251106 0 4.61 4.63 4.56 4.61 29205668 4.61
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20251106 0 11.01 11.57 10.96 11.31 23605410 11.31 up up correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20251106 0 41.14 41.47 40.78 41.21 3409820 41.21 up up correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20251106 0 11.98 11.99 11.67 11.77 14488648 11.77 down down correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20251106 0 20.56 21.04 20.25 20.76 8400410 20.76 up up correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20251106 0 14.29 14.32 14.12 14.24 4158200 14.24 down down correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20251106 0 17.71 17.84 17.26 17.55 11306740 17.55 down down correct
002847.SHE YanKer shop Food Co.Ltd 20251106 0 71.69 72.55 71.12 71.33 3054510 70.9147 down down correct
002848.SHE Gospell Digital Technology Co. Ltd 20251106 0 8.31 8.4 8.08 8.19 7317600 8.19 down down correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20251106 0 14.04 14.19 13.96 14.11 4840920 14.11 up up correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20251106 0 167.96 172.26 166.07 172 4307595 172 up up correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20251106 0 76.66 84.16 76.61 84.16 44046722 84.16 up down incorrect
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20251106 0 10.73 10.76 10.65 10.75 4714999 10.75 up down incorrect
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20251106 0 13.42 13.54 13.21 13.41 4357100 13.41 down up incorrect
002855.SHE Dongguan Chitwing Technology Co. Ltd 20251106 0 17.3 18.3 17.11 17.64 9919200 17.64 up down incorrect
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20251106 0 12.22 12.84 12.05 12.43 19565056 12.43 up down incorrect
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20251106 0 22.5 22.7 21.88 21.99 4004960 21.99 down up incorrect
002858.SHE Shanghai Lisheng Racing Co.Ltd 20251106 0 15.07 15.33 14.72 15.17 10792972 15.17 up up correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20251106 0 31.01 33.15 31.01 32.3 5851214 32.3 up up correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20251106 0 13.9 14.2 13.76 14.09 10390953 14.09 up up correct
002861.SHE YingTong Telecommunication Co.Ltd 20251106 0 20.1 21.75 19.94 21.15 12874016 21.15 up up correct
002862.SHE Shifeng Cultural Development Co. Ltd 20251106 0 18.35 18.96 18.31 18.48 5601750 18.48 up up correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20251106 0 5.81 5.9 5.74 5.86 17027190 5.86 up up correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20251106 0 31.46 31.6 31.14 31.51 2075258 31.51 up up correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20251106 0 43.5 43.69 42.74 42.88 9823801 42.88 down down correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20251106 0 18.69 18.85 18.51 18.79 5879250 18.79 up up correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20251106 0 13.19 13.28 13.14 13.19 4663648 12.9457
002868.SHE Lifecome Biochemistry Co. Ltd 20251106 0 29.4 30.25 29.02 30.25 3219700 30.25 up up correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20251106 0 26.98 29.02 26.81 28.74 7629045 28.74 up up correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20251106 0 37.13 37.35 36.6 36.68 2682500 36.68 down down correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20251106 0 16.14 16.45 15.81 16.22 11118417 16.22 up up correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20251106 0 5.19 5.37 5.18 5.3 4425700 5.3 up up correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20251106 0 11 11.02 10.86 10.93 3911450 10.93 down down correct
002875.SHE Annil Co.Ltd 20251106 0 18.14 18.5 17.93 18.43 4697900 18.43 up up correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20251106 0 23.83 24.24 23.7 24.12 2457460 24.12 up up correct
002877.SHE Wuxi Smart Auto 20251106 0 8.82 8.91 8.73 8.9 4794792 8.9 up down incorrect
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20251106 0 18.78 18.8 18.2 18.45 11594919 18.45 down down correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20251106 0 18.18 18.46 17.95 18.23 13118940 18.23 up up correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20251106 0 27.24 27.44 27.11 27.4 1141646 27.4 up up correct
002881.SHE MeiG Smart Technology Co. Ltd 20251106 0 44.24 44.67 44.06 44.54 2469177 44.54 up up correct
002882.SHE Jinlongyu Group Co. Ltd 20251106 0 31 31.55 30.9 31.09 6648733 31.09 up up correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20251106 0 11.84 11.89 11.71 11.86 3664796 11.86 up up correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20251106 0 17.66 17.92 17.61 17.72 3975397 17.72 up up correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20251106 0 33.02 35.48 31.65 33.96 98896641 33.96 up up correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20251106 0 21.32 21.57 21.16 21.45 5866560 21.45 up up correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20251106 0 9.78 9.78 9.5 9.58 9470195 9.58 down down correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20251106 0 18.58 18.7 18.34 18.58 1453000 18.58
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20251106 0 15.08 15.08 14.94 15 1653372 15 down down correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20251106 0 15.98 16.01 15.59 15.89 2584548 15.89 down down correct
002891.SHE Yantai China Pet Foods Co. Ltd 20251106 0 55.92 58.09 55 57.8 6425764 57.8 up up correct
002892.SHE Keli Motor Group Co. Ltd 20251106 0 13.65 13.85 13.53 13.76 12813360 13.76 up up correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20251106 0 12.35 12.45 12.2 12.39 15335850 12.39 up up correct
002895.SHE Guizhou Chanhen Chemical Corporation 20251106 0 36.6 39.39 36.32 37.46 35266686 37.46 up up correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20251106 0 86.52 89.49 86.28 88.85 6448946 88.85 up down incorrect
002897.SHE Wenzhou Yihua Connector Co. Ltd 20251106 0 46.66 48.09 46.13 47.82 10267751 47.82 up down incorrect
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20251106 0 14.12 14.51 13.8 13.87 2382820 13.87 down down correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20251106 0 23.99 24.34 23.86 24.26 4051636 24.26 up up correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20251106 0 14.1 14.21 13.86 13.95 6317300 13.95 down up incorrect
002901.SHE Double Medical Technology Inc 20251106 0 49.52 49.72 48.85 49.61 1446104 49.61 up down incorrect
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20251106 0 21.6 21.89 21.21 21.81 8801900 21.81 up down incorrect
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20251106 0 23.58 23.77 23.28 23.48 7414267 23.48 down up incorrect
002905.SHE Guangzhou Jinyi Media Corporation 20251106 0 11.63 11.67 11.25 11.31 21256100 11.31 down up incorrect
002906.SHE Foryou Corporation 20251106 0 30.82 31.13 30.61 30.96 4750300 30.96 up down incorrect
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20251106 0 16.3 16.35 16.18 16.29 1628500 16.29 down down correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20251106 0 10.2 10.23 10.09 10.13 4841386 10.13 down down correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20251106 0 6.82 6.85 6.74 6.83 6850308 6.83 up up correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20251106 0 11.11 11.23 10.95 11.18 10368060 11.18 up up correct
002911.SHE Foran Energy Group Co.Ltd 20251106 0 13.4 13.9 13.11 13.56 47621000 13.2862 up up correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20251106 0 32.7 35.56 32.39 33.95 16637375 33.95 up up correct
002913.SHE AoshikangTechnologyCo. Ltd 20251106 0 37.1 38.74 37.01 38.02 5134822 38.02 up up correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20251106 0 24.08 24.97 24.08 24.66 12854061 24.66 up up correct
002916.SHE Shennan Circuit Company Limited 20251106 0 227 235 223 230.5 8779487 230.5 up up correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20251106 0 14.04 14.1 13.98 14.1 3480740 14.1 up up correct
002918.SHE Monalisa Group CO.Ltd 20251106 0 15.2 15.2 14.9 15.15 3263075 15.15 down down correct
002919.SHE Mingchen Health Co.Ltd 20251106 0 18.5 18.5 17.91 18.02 6893460 18.02 down down correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20251106 0 114 116.76 113.79 116.48 7737107 116.48 up up correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20251106 0 17.52 17.7 17.07 17.35 6721763 17.35 down down correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20251106 0 30.44 32.57 30.17 31.64 76720614 31.5506 up up correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20251106 0 13.46 13.51 13.27 13.3 3802380 13.3 down down correct
002925.SHE Xiamen Intretech Inc 20251106 0 18.8 18.89 18.57 18.72 9097800 18.72 down down correct
002926.SHE HUAXI Securities Co. Ltd 20251106 0 9.84 9.96 9.83 9.92 23574270 9.8781 up up correct
002927.SHE Guizhou Taiyong 20251106 0 16.51 16.75 16.33 16.59 15238027 16.59 up up correct
002928.SHE China Express Airlines Co.LTD 20251106 0 11.02 11.37 11 11.19 15889400 11.19 up up correct
002929.SHE Runjian Co. Ltd 20251106 0 43.11 43.55 43.1 43.42 3225070 43.42 up up correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20251106 0 10.82 10.82 10.65 10.75 3641592 10.75 down down correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20251106 0 17.01 17.06 16.68 16.82 5583640 16.82 down down correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20251106 0 18.76 18.9 18.65 18.8 2203839 18.8 up up correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20251106 0 33.75 34.98 33.73 34.5 3479104 34.5 up up correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20251106 0 17.73 17.84 17.38 17.7 9163876 17.7 down down correct
002936.SHE Bank of Zhengzhou Co. Ltd 20251106 0 2.04 2.04 2.02 2.03 82136884 2.03 down down correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20251106 0 18.54 18.79 18.35 18.58 2894400 18.58 up up correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20251106 0 51.5 52.58 50.4 52.05 31828439 52.05 up up correct
002939.SHE China Great Wall Securities Co. Ltd 20251106 0 10.82 10.9 10.78 10.81 33632801 10.7282 down down correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20251106 0 39.6 39.88 38.41 39.26 14324197 39.1579 down down correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20251106 0 17.6 17.62 17.14 17.36 51889576 17.36 down down correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20251106 0 20.52 20.68 20.3 20.55 4128450 20.55 up up correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20251106 0 33.07 33.79 32.92 33.55 3332784 33.55 up up correct
002945.SHE ChinaLin Securities Co. Ltd 20251106 0 15.67 15.8 15.61 15.7 8798978 15.7 up up correct
002946.SHE New Hope Dairy Co. Ltd 20251106 0 17.29 17.35 16.82 16.94 6266528 16.8747 down down correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20251106 0 50.56 51.02 49.3 50.03 6420311 50.03 down down correct
002948.SHE Bank of Qingdao Co. Ltd 20251106 0 5.09 5.14 5.05 5.06 59548071 5.06 down down correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20251106 0 14.9 15.01 14.67 14.71 3545379 14.71 down down correct
002950.SHE Allmed Medical Products Co. Ltd 20251106 0 11.37 11.84 11.26 11.55 26392400 11.55 up up correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20251106 0 14.83 15.12 14.74 14.79 2578300 14.79 down down correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20251106 0 20.05 20.05 19.7 19.82 2702938 19.82 down down correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20251106 0 13.61 13.72 13.29 13.34 13417525 13.34 down down correct
002955.SHE Hitevision Co. Ltd 20251106 0 27.99 28.74 27.66 27.83 3585420 27.83 down up incorrect
002956.SHE Guilin Seamild Foods Co. Ltd 20251106 0 22.02 22.68 21.88 22.51 3457940 22.51 up down incorrect
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20251106 0 21.31 21.72 21.27 21.57 11740167 21.57 up down incorrect
002958.SHE Qingdao Rural Commercial Bank Corporation 20251106 0 3.27 3.29 3.25 3.27 35698350 3.27
002959.SHE Bear Electric Appliance Co.Ltd 20251106 0 45.1 45.29 44.87 45.01 1473990 45.01 down up incorrect
002960.SHE Jade Bird Fire Co. Ltd 20251106 0 10.92 10.99 10.88 10.94 6359243 10.94 up up correct
002961.SHE Ruida Futures Co. Ltd 20251106 0 22.97 23.55 22.84 23.08 11306974 23.08 up up correct
002962.SHE Hubei W 20251106 0 15.05 15.06 14.85 14.95 3973680 14.95 down down correct
002963.SHE Haoersai Technology Group Corp. Ltd 20251106 0 16.74 16.96 16.41 16.66 4825800 16.66 down down correct
002965.SHE Lucky Harvest Co. Ltd 20251106 0 39.27 39.88 39.25 39.65 6116480 39.65 up up correct
002966.SHE Bank of Suzhou Co. Ltd 20251106 0 8.38 8.45 8.31 8.42 43593097 8.211 up up correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20251106 0 20.37 21 20.31 20.77 10164797 20.77 up up correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20251106 0 12.37 12.5 12.18 12.44 5420340 12.2833 up up correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20251106 0 3.78 3.79 3.72 3.74 11682801 3.74 down down correct
002970.SHE Streamax Technology Co. Ltd 20251106 0 44.68 44.99 44.24 44.7 2149960 44.7 up up correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20251106 0 38.01 40.76 38.01 39.06 6172521 39.06 up up correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20251106 0 12.59 12.59 12.34 12.36 3397080 12.36 down down correct
002973.SHE Qiaoyin City Management Co.Ltd 20251106 0 15.8 15.94 15.58 15.64 2589400 15.64 down down correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20251106 0 69.33 76.26 69.33 76.26 11515750 76.1744 up up correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20251106 0 26.42 26.56 25.65 25.71 3097532 25.71 down down correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20251106 0 34.06 34.1 33.6 33.79 1236396 33.79 down down correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20251106 0 31.35 32.29 31.28 32.17 6813238 32.17 up down incorrect
002979.SHE China Leadshine Technology Co. Ltd 20251106 0 42.3 43.45 42.21 43.28 5102534 43.28 up down incorrect
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20251106 0 24.7 24.9 24.1 24.31 3900319 24.31 down up incorrect
002981.SHE Risuntek Inc 20251106 0 30.78 30.97 30.46 30.9 1449580 30.9 up up correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20251106 0 15.14 15.18 15.01 15.15 2448724 15.15 up up correct
002983.SHE Anhui Coreach Technology Co.Ltd 20251106 0 20.6 20.73 20.38 20.73 1759721 20.5966 up up correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20251106 0 19.92 20.11 19.88 19.89 12797610 19.5968 down up incorrect
002985.SHE Beijing Beimo High 20251106 0 28.92 30.05 28.92 29.56 6651688 29.56 up down incorrect
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20251106 0 10.9 11 10.84 10.93 2763270 10.93 up down incorrect
002987.SHE Northking Information Technology Co. Ltd 20251106 0 20.55 20.64 20.35 20.53 8588692 20.53 down up incorrect
002988.SHE Guangdong Haomei New Material Co. Ltd 20251106 0 37.57 41.42 37.56 41.42 9658116 41.42 up up correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20251106 0 26.65 27.18 26.35 26.47 3665698 26.47 down down correct
002990.SHE Maxvision Technology Corp 20251106 0 29.94 30.33 29.57 30.17 3054520 30.17 up up correct
002991.SHE Ganyuan Foods Co. Ltd 20251106 0 56.79 58.18 56.3 57.71 2118100 57.71 up up correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20251106 0 51.8 53.95 51.5 53.26 2456600 53.26 up up correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20251106 0 46.94 47.86 46.62 47.53 4782305 46.908 up up correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20251106 0 17.81 17.86 17.48 17.61 2629620 17.61 down down correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20251106 0 8.15 8.59 8.05 8.55 35923456 8.55 up up correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20251106 0 37.99 38.29 37.76 38.2 2527754 38.0371 up up correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20251106 0 8.45 8.6 8.38 8.4 8543828 8.4 down down correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20251106 0 7.21 7.27 7.19 7.26 7712417 7.26 up up correct
003000.SHE Jinzai Food Group Co. Ltd 20251106 0 12.07 12.11 12 12.04 3858100 12.04 down down correct
003001.SHE Zhongyan Technology Co. Ltd 20251106 0 23 23.02 22.66 22.8 1771035 22.8 down down correct
003002.SHE Shanxi Huhua Group Co. Ltd 20251106 0 28.04 28.44 27.45 27.69 8723915 27.69 down down correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20251106 0 13.37 13.4 13.19 13.32 5401800 13.32 down down correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20251106 0 21.5 21.62 21.21 21.31 3183740 21.31 down down correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20251106 0 22.19 22.42 22.08 22.33 2849800 22.33 up up correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20251106 0 34.67 34.87 34.45 34.75 915200 34.75 up down incorrect
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20251106 0 23.64 24.1 23.4 23.99 2454821 23.7872 up down incorrect
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20251106 0 53.11 54 51.71 52.46 4636451 52.46 down up incorrect
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20251106 0 37.71 38.46 37.4 37.94 6040126 37.94 up up correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20251106 0 23.61 24.45 23.25 23.91 6381120 23.91 up up correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20251106 0 7.07 7.1 7.01 7.04 9298075 7.04 down up incorrect
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20251106 0 15.63 15.66 15.5 15.64 1917100 15.64 up down incorrect
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20251106 0 16.9 17.07 16.77 17 3949774 17 up down incorrect
003016.SHE Xin Hee Co. Ltd 20251106 0 8.98 9.04 8.73 8.81 13640000 8.81 down up incorrect
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20251106 0 32.29 32.66 32.01 32.48 1765600 32.48 up down incorrect
003018.SHE JinFu Technology Co. Ltd 20251106 0 12.66 12.89 12.57 12.81 2338000 12.81 up up correct
003816.SHE CGN Power Co. Ltd 20251106 0 4.08 4.15 4.07 4.11 152112300 4.11 up up correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20251106 0 3.537 3.6 3.537 3.59 37162500 3.5031 up up correct
159902.SHE China SME ETF 20251106 0 4.266 4.354 4.265 4.35 1404200 4.35 up up correct
159903.SHE SZSE Component Index Fund (ETF) 20251106 0 1.603 1.633 1.603 1.632 23334869 1.632 up up correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20251106 0 1.772 1.804 1.772 1.801 26162100 1.801 up up correct
159906.SHE SSE Growth 40 Exchange Traded Open 20251106 0 1.335 1.377 1.335 1.374 5266200 1.374 up up correct
159907.SHE GF SME 300 Exchange Traded Fund 20251106 0 1.001 1.008 0.998 1.006 6890000 1.006 up up correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20251106 0 2.94 3.003 2.94 2.992 12488700 2.992 up up correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20251106 0 2.402 2.424 2.398 2.422 167200 2.422 up up correct
159912.SHE China Universal Asset Management 20251106 0 1.833 1.862 1.833 1.858 1353900 1.858 up up correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20251106 0 2.373 2.41 2.372 2.41 5100 2.41 up up correct
159915.SHE China Southern Fund Management 20251106 0 3.158 3.213 3.153 3.201 1334422000 3.201 up up correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20251106 0 5.167 5.307 5.167 5.283 728500 5.283 up up correct
159918.SHE Harvest SZSE SME 20251106 0 2.319 2.34 2.319 2.34 116200 2.34 up up correct
159919.SHE Harvest SZSE SME 20251106 0 4.894 4.965 4.893 4.956 116180000 4.8815 up up correct
159920.SHE China Asset Management Co. 20251106 0 1.609 1.631 1.608 1.631 334441406 1.631 up up correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20251106 0 2.929 2.98 2.928 2.979 57724719 2.9401 up up correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20251106 0 2.164 2.172 2.164 2.167 56700 2.167 up up correct
159943.SHE Dacheng SZSE Component ETF 20251106 0 1.434 1.465 1.434 1.463 17998480 1.463 up up correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20251106 0 3.55 3.55 3.48 3.49 88261 3.49 down down correct
200012.SHE CSG Holding Co. Ltd 20251106 0 1.82 1.83 1.82 1.83 1027751 1.83 up up correct
200016.SHE Konka Group Co. Ltd 20251106 0 1.75 1.77 1.75 1.76 827590 1.76 up up correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20251106 0 1.76 1.76 1.73 1.74 222201 1.74 down down correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20251106 0 3.47 3.5 3.47 3.49 202120 3.49 up up correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20251106 0 2.98 2.98 2.95 2.97 110300 2.97 down down correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20251106 0 4.6 4.6 4.55 4.57 102785 4.57 down down correct
200026.SHE FIYTA Precision Technology Co. Ltd 20251106 0 7.47 7.56 7.47 7.55 38344 7.55 up up correct
200028.SHE China National Accord Medicines Corporation Ltd 20251106 0 13.74 13.74 13.69 13.72 78600 13.72 down up incorrect
200030.SHE FAWER Automotive Parts Limited Company 20251106 0 3.16 3.17 3.15 3.16 65581 3.16
200037.SHE Shenzhen Nanshan Power Co. Ltd 20251106 0 1.91 1.91 1.9 1.91 147440 1.91
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20251106 0 4.56 4.59 4.48 4.57 369900 4.57 up down incorrect
200055.SHE China Fangda Group Co. Ltd 20251106 0 1.58 1.59 1.57 1.59 217900 1.59 up up correct
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20251106 0 0.65 0.65 0.62 0.64 80000 0.64 down down correct
200058.SHE Shenzhen SEG Co. Ltd 20251106 0 1.93 1.95 1.93 1.95 360800 1.95 up up correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20251106 0 8.7 8.75 8.69 8.75 494639 8.75 up up correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20251106 0 4.53 4.57 4.41 4.47 1573100 4.47 down down correct
200488.SHE Shandong Chenming Paper Holdings Limited 20251106 0 0.67 0.69 0.67 0.69 1160868 0.69 up down incorrect
200505.SHE Hainan Jingliang Holdings Co. Ltd 20251106 0 2.19 2.19 2.16 2.18 37800 2.18 down down correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20251106 0 3.2 3.2 3.15 3.19 136127 3.19 down down correct
200521.SHE Changhong Meiling Co. Ltd 20251106 0 4.24 4.26 4.2 4.25 297780 4.25 up up correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20251106 0 1.78 1.8 1.78 1.78 370400 1.78
200539.SHE Guangdong Electric Power Development Co. Ltd 20251106 0 1.84 1.84 1.83 1.84 612806 1.84
200541.SHE Foshan Electrical and Lighting Co.Ltd 20251106 0 2.22 2.23 2.2 2.22 324846 2.22
200550.SHE Jiangling Motors Corporation Ltd 20251106 0 10 10.08 9.9 9.94 353900 9.94 down down correct
200553.SHE ADAMA Ltd 20251106 0 2.56 2.59 2.56 2.59 97000 2.59 up up correct
200570.SHE Changchai Company Limited 20251106 0 1.9 1.91 1.88 1.9 210850 1.9
200581.SHE Weifu High 20251106 0 14.96 15.26 14.95 15.23 809707 15.23 up up correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20251106 0 95.99 96.75 95.99 96.71 112722 95.4334 up up correct
200625.SHE Chongqing Changan Automobile Company Limited 20251106 0 4.44 4.49 4.43 4.46 2650144 4.4022 up up correct
200706.SHE Wafangdian Bearing Company Limited 20251106 0 2.76 2.86 2.74 2.85 177228 2.85 up up correct
200725.SHE BOE Technology Group Company Limited 20251106 0 2.86 2.87 2.85 2.87 466523 2.87 up up correct
200726.SHE Lu Thai Textile Co. Ltd 20251106 0 4.85 4.9 4.85 4.88 94100 4.88 up up correct
200761.SHE Bengang Steel Plates Co. Ltd 20251106 0 1.23 1.25 1.23 1.25 574300 1.25 up up correct
200771.SHE Hangzhou Steam Turbine Co. Ltd 20251106 0 13.3 13.3 13.3 13.3 0 13.3
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20251106 0 8.46 8.49 8.45 8.46 124420 8.46
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20251106 0 2.45 2.45 2.38 2.44 158500 2.44 down down correct
201872.SHE China Merchants Port Group Co. Ltd 20251106 0 15.59 15.76 15.59 15.76 428048 15.76 up up correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20251106 0 30.02 30.6 29.82 30.3 50588449 30.3 up down incorrect
300002.SHE Beijing Ultrapower Software Co. Ltd 20251106 0 12.15 12.49 12.15 12.38 66010236 12.38 up down incorrect
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20251106 0 17.53 17.69 17.11 17.27 42222375 17.27 down down correct
300004.SHE Nanfang Ventilator Co. Ltd 20251106 0 11.89 11.99 11.6 11.62 32053874 11.62 down down correct
300005.SHE Toread Holdings Group Co. Ltd 20251106 0 9.77 10.08 9.63 9.97 48043792 9.97 up up correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20251106 0 4.8 4.82 4.69 4.74 19827993 4.74 down down correct
300007.SHE Hanwei Electronics Group Corporation 20251106 0 54.02 56.3 52.41 55.03 27111198 55.03 up up correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20251106 0 6.91 6.93 6.8 6.85 71608359 6.85 down down correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20251106 0 10.74 10.76 10.59 10.69 26058961 10.69 down down correct
300010.SHE Doushen (Beijing) Education & Technology INC 20251106 0 7.14 7.15 7 7.04 47616683 7.04 down down correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20251106 0 8.29 8.33 8.17 8.26 9483464 8.26 down down correct
300012.SHE Centre Testing International Group Co. Ltd 20251106 0 14.18 14.36 14.1 14.36 23801905 14.36 up up correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20251106 0 4.53 4.54 4.4 4.5 25669150 4.5 down down correct
300014.SHE EVE Energy Co. Ltd 20251106 0 85.5 86.3 84.19 85.16 55968681 85.16 down down correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20251106 0 12.04 12.07 12 12.06 38150968 11.9777 up down incorrect
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20251106 0 8.68 8.69 8.55 8.61 10706063 8.61 down up incorrect
300017.SHE Wangsu Science & Technology Co.Ltd 20251106 0 11.35 11.4 11.22 11.34 48747400 11.34 down down correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20251106 0 11.28 11.68 11.11 11.56 40471759 11.56 up up correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20251106 0 22.7 24.01 22.47 23.48 34443897 23.48 up up correct
300020.SHE Enjoyor Co.Ltd 20251106 0 3.82 3.83 3.75 3.79 14477840 3.79 down down correct
300021.SHE Dayu Water 20251106 0 4.87 4.89 4.83 4.84 21077428 4.84 down down correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20251106 0 8.71 8.74 8.58 8.61 8746600 8.61 down down correct
300024.SHE Siasun Robot&Automation Co.Ltd 20251106 0 18.26 18.55 18.17 18.39 26162837 18.39 up up correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20251106 0 6.43 6.44 6.3 6.34 9370975 6.34 down down correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20251106 0 3.84 3.84 3.78 3.79 37749000 3.79 down down correct
300027.SHE Huayi Brothers Media Corporation 20251106 0 2.61 2.62 2.55 2.56 73176002 2.56 down down correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20251106 0 6.56 6.84 6.55 6.78 6718677 6.78 up up correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20251106 0 8.19 8.23 8.08 8.17 4893700 8.17 down down correct
300031.SHE Wuxi Boton Technology Co. Ltd 20251106 0 23.18 23.25 22.9 23.06 7810822 23.06 down down correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20251106 0 5.17 5.22 5.15 5.19 15767350 5.19 up up correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20251106 0 353.02 362.2 352.08 360.11 6539889 360.11 up up correct
300034.SHE Gaona Aero Material Co. Ltd 20251106 0 17.09 18.15 17.05 17.46 40344932 17.46 up up correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20251106 0 24.79 25.37 24.26 24.79 43963456 24.79
300036.SHE SuperMap Software Co. Ltd 20251106 0 17.29 17.33 16.98 17.18 8391100 17.18 down down correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20251106 0 49.7 52.83 49.7 51.41 21396408 51.41 up up correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20251106 0 6.34 6.41 6.3 6.38 33401600 6.3503 up up correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20251106 0 6.83 7.05 6.83 6.93 44350309 6.93 up up correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20251106 0 12.66 12.69 12.33 12.5 22788660 12.5 down up incorrect
300042.SHE Netac Technology Co. Ltd 20251106 0 30.12 30.37 28.7 29.5 17073942 29.5 down up incorrect
300043.SHE Rastar Group 20251106 0 6.53 6.58 6.2 6.34 95819169 6.34 down down correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20251106 0 4.6 4.66 4.45 4.45 26272567 4.45 down down correct
300045.SHE Hwa Create Corporation 20251106 0 23.66 24.08 23.16 23.83 35684630 23.83 up down incorrect
300046.SHE Tech Semiconductors Co. Ltd 20251106 0 37.83 38.19 37.5 37.59 6516525 37.59 down up incorrect
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20251106 0 16.15 16.15 15.82 15.97 20746151 15.97 down down correct
300048.SHE Hiconics Eco 20251106 0 6.41 6.74 6.38 6.6 72013065 6.6 up up correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20251106 0 71.6 74.88 70.8 74.56 8529815 74.56 up up correct
300050.SHE Dingli Corp. Ltd 20251106 0 5.97 6.01 5.85 5.91 12177500 5.91 down down correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20251106 0 7 7.02 6.85 6.89 8532100 6.89 down down correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20251106 0 12.48 12.55 12.21 12.29 9495502 12.29 down down correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20251106 0 13.62 14.85 13.62 14.25 81885343 14.25 up up correct
300054.SHE Hubei Dinglong CO.Ltd 20251106 0 34.78 35.64 34.53 35.3 14580219 35.3 up up correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20251106 0 7.71 8.89 7.71 8.57 72151064 8.57 up up correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20251106 0 9.16 9.53 9.16 9.45 24517664 9.45 up up correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20251106 0 6.26 6.36 6.1 6.22 44228226 6.22 down up incorrect
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20251106 0 8.04 8.05 7.65 7.8 497756094 7.8 down up incorrect
300059.SHE East Money Information Co.Ltd 20251106 0 25.27 25.68 25.27 25.51 239845604 25.51 up down incorrect
300061.SHE QITIAN Technology Group Co. Ltd 20251106 0 11.49 11.53 11.31 11.33 9255703 11.33 down down correct
300062.SHE Ceepower Co. Ltd 20251106 0 10.81 11.02 9.91 9.93 239801784 9.93 down down correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20251106 0 8.8 8.84 8.62 8.68 25023066 8.68 down down correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20251106 0 19.11 19.35 19.01 19.17 30878510 19.17 up down incorrect
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20251106 0 7 7.01 6.93 6.96 23608181 6.96 down up incorrect
300067.SHE Shanghai Anoky Group Co. Ltd 20251106 0 4.78 4.84 4.73 4.77 19521104 4.77 down up incorrect
300068.SHE Zhejiang Narada Power Source Co. Ltd 20251106 0 20.2 20.92 19.8 20.71 97941670 20.71 up up correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20251106 0 20.58 20.77 19.95 20 8674000 20 down down correct
300070.SHE Beijing Originwater Technology Co. Ltd 20251106 0 4.45 4.46 4.42 4.43 27430218 4.43 down down correct
300071.SHE Spearhead Integrated Marketing Communication Group 20251106 0 5.82 5.92 5.57 5.82 182346190 5.82
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20251106 0 4.24 4.27 4.19 4.21 47345744 4.21 down down correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20251106 0 65.47 68.59 65.47 68.16 24790851 68.16 up up correct
300074.SHE AVCON Information Technology Co. Ltd 20251106 0 5.09 5.1 5 5.05 17374362 5.05 down down correct
300075.SHE Beijing eGOVA Co. Ltd 20251106 0 16.32 16.34 16.04 16.15 8361780 16.15 down down correct
300076.SHE Ningbo GQY Video & Telecom Joint 20251106 0 6.69 6.69 6.56 6.62 11639100 6.62 down down correct
300077.SHE Nations Technologies Inc 20251106 0 22.87 22.98 22.68 22.69 12513310 22.69 down down correct
300078.SHE Hangzhou Century Co. Ltd 20251106 0 3.68 3.68 3.55 3.57 35018504 3.57 down down correct
300079.SHE Sumavision Technologies Co.Ltd 20251106 0 5.65 5.66 5.59 5.61 23876237 5.61 down down correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20251106 0 5.46 5.49 5.35 5.38 39562638 5.38 down down correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20251106 0 5.61 5.65 5.49 5.51 30099144 5.51 down up incorrect
300082.SHE Liaoning OxiranchemInc 20251106 0 8.92 9.47 8.92 9.39 45974041 9.39 up down incorrect
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20251106 0 9.73 9.96 9.71 9.89 42887936 9.89 up down incorrect
300084.SHE Haimo Technologies Group Corp 20251106 0 9.81 9.82 9.56 9.78 16899500 9.78 down up incorrect
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20251106 0 45.4 46.49 45.33 45.94 16335770 45.94 up up correct
300086.SHE Honz Pharmaceutical Co. Ltd 20251106 0 9.41 9.66 8.73 9.11 106047336 9.11 down down correct
300087.SHE Winall Hi 20251106 0 8.93 8.93 8.84 8.86 10716448 8.86 down down correct
300088.SHE Wuhu Token Sciences Co. Ltd 20251106 0 6.1 6.13 6.08 6.12 32748159 6.12 up up correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20251106 0 3.05 3.1 3 3.06 48483891 3.06 up up correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20251106 0 18.6 20.36 18.6 18.71 22918800 18.71 up up correct
300093.SHE Guangdong Golden Glass Technologies Limited 20251106 0 14.16 14.4 14 14.27 3276200 14.27 up up correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20251106 0 3.6 3.61 3.54 3.54 28362500 3.54 down down correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20251106 0 9.8 9.88 9.71 9.84 9622200 9.84 up up correct
300096.SHE YLZ Information Technology Co. Ltd 20251106 0 7.45 7.58 7.34 7.39 7031202 7.39 down down correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20251106 0 6.11 6.18 6.11 6.16 4104780 6.16 up up correct
300098.SHE Gosuncn Technology Group Co. Ltd 20251106 0 5.68 5.69 5.59 5.65 30265389 5.65 down down correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20251106 0 6.99 7.05 6.93 7.04 13739900 7.04 up up correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20251106 0 38.71 40.2 38.42 39.62 17548548 39.62 up up correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20251106 0 22.45 22.68 22.08 22.3 7903500 22.3 down down correct
300102.SHE Xiamen Changelight Co. Ltd 20251106 0 12.1 12.26 12.04 12.13 13482500 12.13 up up correct
300103.SHE Dagang Holding Group Co. Ltd 20251106 0 7.71 7.72 7.54 7.64 4521450 7.64 down down correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20251106 0 8.06 8.22 8.05 8.11 15695030 8.11 up up correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20251106 0 11.52 11.52 11.33 11.4 6383100 11.4 down down correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20251106 0 7.33 7.49 7.31 7.37 12333195 7.37 up up correct
300109.SHE Boai NKY Medical Holdings Ltd 20251106 0 16.96 18.08 16.9 17.93 25203619 17.93 up up correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20251106 0 3.48 3.49 3.43 3.45 15350403 3.45 down down correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20251106 0 8.9 8.95 8.39 8.41 204449226 8.41 down down correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20251106 0 9.29 9.29 9.18 9.27 5831501 9.27 down down correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20251106 0 21.37 21.53 21.06 21.17 23430942 21.17 down down correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20251106 0 35.2 37.5 35.1 37.3 117629000 37.3 up up correct
300118.SHE Risen Energy Co.Ltd 20251106 0 12.44 13.3 12.44 12.67 187698020 12.67 up down incorrect
300119.SHE Tianjin Ringpu Bio 20251106 0 20.52 20.54 20.3 20.46 3737856 20.46 down down correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20251106 0 9.9 9.94 9.78 9.86 18706728 9.86 down down correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20251106 0 15.1 15.17 14.78 14.84 13806050 14.84 down down correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20251106 0 21.1 21.15 20.78 20.8 23246905 20.8 down down correct
300123.SHE YaGuang Technology Group Company Limited 20251106 0 6 6.02 5.93 5.97 20185203 5.97 down down correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20251106 0 73.19 74.75 73.01 74.5 26153059 74.5 up down incorrect
300125.SHE Lingda Group Co. Ltd 20251106 0 10.06 10.8 9.83 10.59 13048249 10.59 up up correct
300126.SHE Ken Holding Co. Ltd 20251106 0 9.62 9.73 9.44 9.71 6142800 9.71 up up correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20251106 0 33.25 33.4 32.9 33.21 6920600 33.21 down down correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20251106 0 7.65 8.35 7.56 8.1 152833041 8.1 up up correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20251106 0 8.61 8.69 8.51 8.56 35991634 8.56 down down correct
300130.SHE XGD Inc 20251106 0 27.08 27.16 26.8 26.93 7564019 26.93 down down correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20251106 0 11.42 11.42 11.42 11.42 0 11.42
300132.SHE Fujian Green Pine Co. Ltd 20251106 0 7.2 7.35 7.1 7.27 20757849 7.27 up up correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20251106 0 7.97 7.99 7.78 7.89 68433299 7.89 down down correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20251106 0 11.65 11.69 11.42 11.57 7475557 11.57 down down correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20251106 0 4.33 4.35 4.25 4.3 19532092 4.3 down down correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20251106 0 35.17 36.29 34.11 35.9 60595308 35.9 up up correct
300137.SHE Hebei Sailhero Environmental Protection High 20251106 0 8.02 8.15 8 8.07 5689780 8.07 up up correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20251106 0 13.05 13.14 12.93 13.1 6424100 13.1 up up correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20251106 0 23.9 24.13 23.71 24.09 14771700 24.09 up up correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20251106 0 6.65 6.84 6.63 6.72 27228412 6.72 up up correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20251106 0 13.18 13.43 12.82 13.06 35751802 13.06 down down correct
300142.SHE Walvax Biotechnology Co. Ltd 20251106 0 12.14 12.17 12.03 12.05 29546222 12.0184 down down correct
300143.SHE INKON Life Technology Co. Ltd 20251106 0 10.59 10.61 10.46 10.53 4634764 10.53 down up incorrect
300144.SHE Songcheng Performance Development Co.Ltd 20251106 0 8.07 8.1 8.02 8.07 27014393 8.07
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20251106 0 4.49 4.53 4.46 4.51 30002704 4.51 up down incorrect
300146.SHE By 20251106 0 12.48 12.61 12.41 12.56 17448822 12.56 up down incorrect
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20251106 0 9.89 10.15 9.89 9.96 9131400 9.96 up down incorrect
300148.SHE Tangel Publishing Co. Ltd 20251106 0 4.88 4.88 4.77 4.81 33906972 4.81 down up incorrect
300149.SHE Chempartner Pharmatech Co. Ltd 20251106 0 11.2 11.2 10.95 11 9906900 11 down down correct
300150.SHE Beijing Century Real Technology Co.Ltd 20251106 0 6.06 6.28 5.92 6.26 58412788 6.26 up up correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20251106 0 13.83 13.88 13.67 13.69 5724200 13.69 down down correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20251106 0 2.51 2.51 2.42 2.46 26409900 2.46 down up incorrect
300153.SHE Shanghai Cooltech Power Co. Ltd 20251106 0 34.6 37.29 34.5 36.38 43297289 36.38 up down incorrect
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20251106 0 9.67 9.83 9.5 9.69 6124500 9.69 up down incorrect
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20251106 0 5.13 5.16 5.07 5.13 6811500 5.13
300157.SHE LandOcean Energy Services Co.Ltd 20251106 0 5.07 5.07 4.93 4.96 57942057 4.96 down up incorrect
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20251106 0 6.87 6.88 6.74 6.77 24322172 6.77 down down correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20251106 0 3.12 3.14 3.09 3.11 27661620 3.11 down down correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20251106 0 5.95 5.97 5.93 5.96 9406900 5.96 up up correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20251106 0 30.4 30.6 29.75 30.08 5286615 30.08 down down correct
300162.SHE Ledman Optoelectronic Co. Ltd 20251106 0 7.93 8.08 7.89 8.04 8766500 8.04 up up correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20251106 0 5.15 5.19 4.92 5.02 94804100 5.02 down down correct
300164.SHE Tong Petrotech Corp 20251106 0 6.06 6.11 5.99 6.1 67796400 6.1 up up correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20251106 0 4.85 4.87 4.7 4.74 8307896 4.74 down down correct
300166.SHE Business 20251106 0 10.38 10.38 10.18 10.32 18487579 10.32 down down correct
300167.SHE Shenzhen Dvision Co.Ltd 20251106 0 5.8 5.96 5.71 5.96 6644300 5.96 up up correct
300168.SHE Wonders Information Co. Ltd 20251106 0 7.12 7.14 6.98 7.02 18335946 7.02 down down correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20251106 0 7.11 7.12 6.95 6.97 8556600 6.97 down down correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20251106 0 17.94 17.99 17.5 17.96 37377332 17.96 up up correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20251106 0 16.91 17.28 16.79 17.09 14811550 17.09 up up correct
300172.SHE CEC Environmental Protection Co. Ltd 20251106 0 5.7 5.76 5.65 5.69 18899595 5.69 down down correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20251106 0 6.11 6.3 5.94 5.98 61617001 5.98 down down correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20251106 0 16.45 16.97 16.4 16.7 9683556 16.6021 up up correct
300175.SHE Lontrue Co. Ltd 20251106 0 6.22 6.29 6.1 6.14 9202800 6.14 down down correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20251106 0 6.97 7.03 6.89 7.02 12751500 7.02 up up correct
300177.SHE Hi 20251106 0 9.31 9.38 9.1 9.18 17337186 9.18 down down correct
300179.SHE SF Diamond Co.Ltd 20251106 0 13.6 13.98 13.48 13.68 42927977 13.68 up down incorrect
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20251106 0 7.23 7.3 7.19 7.28 32630780 7.28 up down incorrect
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20251106 0 17.18 17.4 17.14 17.38 6220825 17.38 up down incorrect
300182.SHE Beijing Jetsen Technology Co. Ltd 20251106 0 6.53 6.61 6.36 6.49 124529070 6.49 down up incorrect
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20251106 0 16.05 16.1 15.88 15.9 6141600 15.9 down up incorrect
300184.SHE Wuhan P&S Information Technology Co. Ltd 20251106 0 11.14 11.39 11.01 11.37 51487414 11.37 up up correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20251106 0 3.16 3.19 3.12 3.15 123655698 3.144 down down correct
300187.SHE Yonker Environmental Protection Co.Ltd 20251106 0 5.4 5.42 5.36 5.4 6723200 5.3237
300188.SHE Xiamen Meiya Pico Information Co.LTD 20251106 0 14.75 14.82 14.47 14.48 17738246 14.48 down down correct
300189.SHE Hainan Shennong Technology Co. Ltd 20251106 0 5.32 5.42 5.13 5.2 219351098 5.2 down down correct
300190.SHE WELLE Environmental Group Co.Ltd 20251106 0 4.44 4.45 4.27 4.3 23977874 4.3 down down correct
300191.SHE Sino Geophysical Co. Ltd 20251106 0 19.9 20.12 19.8 20.02 4759080 20.02 up up correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20251106 0 18.13 18.15 17.78 17.93 9338541 17.8362 down down correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20251106 0 9.2 9.3 9.19 9.29 6317600 9.29 up up correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20251106 0 4.64 4.64 4.58 4.61 14214900 4.61 down down correct
300195.SHE Masterwork Group Co. Ltd 20251106 0 8.73 8.94 8.61 8.86 37641121 8.86 up up correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20251106 0 14.4 14.66 14.36 14.57 5673317 14.57 up up correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20251106 0 2.11 2.11 2.06 2.07 47091146 2.07 down down correct
300198.SHE Fujian Superpipe Co. Ltd 20251106 0 2.31 2.32 2.28 2.29 16032750 2.29 down down correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20251106 0 21 21.15 20.8 20.83 39648805 20.83 down down correct
300200.SHE Beijing Comens New Materials Co.Ltd 20251106 0 10.48 10.58 10.45 10.56 8873700 10.56 up up correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20251106 0 5.67 5.72 5.65 5.68 28460628 5.68 up up correct
300203.SHE Focused Photonics (Hangzhou) Inc 20251106 0 16.39 16.68 16.31 16.53 6080427 16.53 up up correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20251106 0 35.68 35.89 33.66 34.72 54078461 34.72 down down correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20251106 0 5.2 5.4 5.18 5.26 4970700 5.26 up up correct
300206.SHE Edan Instruments Inc 20251106 0 14.1 14.2 13.75 13.9 15354950 13.9 down down correct
300207.SHE Sunwoda Electronic Co.Ltd 20251106 0 36.17 37.07 35.58 36.68 81418019 36.68 up up correct
300209.SHE TIZA Information Industry Corporation INC 20251106 0 6.14 6.2 6 6.03 17169100 6.03 down down correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20251106 0 9.42 9.43 9.18 9.25 10405600 9.25 down down correct
300211.SHE Jiangsu Yitong High 20251106 0 9.25 9.26 9.13 9.17 3364000 9.17 down down correct
300212.SHE Beijing E 20251106 0 20 20.02 19.75 19.81 9878313 19.81 down down correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20251106 0 9.28 9.3 9.13 9.21 17249400 9.21 down up incorrect
300214.SHE Shandong Rike Chemical Co.LTD 20251106 0 7.7 7.96 7.64 7.91 15356402 7.91 up down incorrect
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20251106 0 6.47 6.68 6.42 6.53 25953122 6.53 up down incorrect
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20251106 0 5.61 5.63 5.53 5.57 38585182 5.57 down up incorrect
300218.SHE Anhui Anli Material Technology Co. Ltd 20251106 0 17.45 17.59 17.19 17.46 6139308 17.46 up up correct
300219.SHE Hongli Zhihui Group Co. Ltd 20251106 0 7.57 7.65 7.47 7.62 16997581 7.62 up up correct
300220.SHE Wuhan Golden Laser Co. Ltd 20251106 0 15.67 15.71 15.4 15.59 2240320 15.59 down down correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20251106 0 8.55 8.59 8.48 8.57 7963800 8.57 up up correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20251106 0 12.45 12.75 12.45 12.64 23974188 12.64 up up correct
300223.SHE Ingenic Semiconductor Co.Ltd 20251106 0 90.1 90.5 87 87.79 24773221 87.79 down down correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20251106 0 16.25 16.38 16.18 16.25 19550181 16.25
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20251106 0 6.25 6.37 6.1 6.31 16029700 6.31 up up correct
300226.SHE Shanghai Ganglian E 20251106 0 26.4 26.58 26.05 26.44 7722356 26.44 up up correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20251106 0 9.59 9.62 9.4 9.45 19049481 9.45 down down correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20251106 0 8.36 8.53 8.3 8.43 33916260 8.43 up up correct
300229.SHE TRS Information Technology Co. Ltd 20251106 0 20.35 20.46 20 20.25 20849649 20.25 down down correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20251106 0 5.17 5.17 5.12 5.15 15060440 5.15 down down correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20251106 0 11.16 11.22 11.05 11.19 7628253 11.19 up up correct
300232.SHE Unilumin Group Co. Ltd 20251106 0 7.29 7.32 7.24 7.31 19712626 7.31 up up correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20251106 0 17.48 17.58 17.21 17.23 6773906 17.23 down down correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20251106 0 5.62 5.63 5.48 5.53 9691702 5.53 down down correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20251106 0 18.54 18.77 17.28 17.28 31502434 17.28 down down correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20251106 0 55.49 56.54 55.15 56.19 5729187 56.19 up down incorrect
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20251106 0 2.68 2.73 2.62 2.67 58649880 2.67 down up incorrect
300238.SHE Guanhao Biotech Co.Ltd 20251106 0 15.33 15.39 15.08 15.19 4884224 15.19 down down correct
300239.SHE Baotou Dongbao Bio 20251106 0 5.76 5.98 5.73 5.86 22546202 5.86 up up correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20251106 0 8.35 8.36 8.22 8.28 12274700 8.28 down down correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20251106 0 5.81 5.85 5.79 5.82 14419600 5.82 up up correct
300242.SHE KAISA Jiayun Technology Inc 20251106 0 4.88 4.91 4.78 4.87 20672200 4.87 down down correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20251106 0 11.29 11.48 11.23 11.42 5461790 11.42 up down incorrect
300244.SHE Dian Diagnostics Group Co.Ltd 20251106 0 16.5 16.55 16.07 16.15 10767600 16.15 down up incorrect
300245.SHE Shanghai DragonNet Technology Co.Ltd 20251106 0 14.74 14.76 14.48 14.55 4916700 14.55 down up incorrect
300246.SHE Guangdong Biolight Meditech Co. Ltd 20251106 0 8.85 8.89 8.73 8.82 3107600 8.7693 down up incorrect
300247.SHE LeKing Wellness Co. Ltd 20251106 0 4.46 4.5 4.4 4.43 20005100 4.43 down up incorrect
300248.SHE Newcapec Electronics Co. Ltd 20251106 0 12.63 12.7 12.56 12.59 4447454 12.59 down down correct
300249.SHE Yimikang Tech.Group Co. Ltd 20251106 0 15.33 15.4 15.1 15.36 9682026 15.36 up up correct
300250.SHE Hangzhou CNCR 20251106 0 24.94 25.58 24.17 25.15 24526821 25.15 up up correct
300251.SHE Beijing Enlight Media Co. Ltd 20251106 0 17.15 17.15 16.86 17.03 41382898 17.03 down down correct
300252.SHE Kingsignal Technology Co. Ltd 20251106 0 13.42 13.73 13.32 13.61 27617670 13.61 up up correct
300253.SHE Winning Health Technology Group Co. Ltd 20251106 0 8.68 8.84 8.17 8.2 170478805 8.2 down down correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20251106 0 10.95 10.95 10.68 10.77 6336340 10.77 down down correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20251106 0 54 55.08 52.76 53.46 31586567 53.46 down down correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20251106 0 4.21 4.23 4.14 4.17 29897650 4.17 down down correct
300257.SHE Kaishan Group Co. Ltd 20251106 0 16.5 16.87 16.44 16.65 9597309 16.65 up up correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20251106 0 13.45 13.78 13.31 13.68 20222399 13.68 up up correct
300259.SHE Suntront Technology Co. Ltd 20251106 0 5.02 5.14 4.83 5.08 147519369 5.0248 up up correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20251106 0 55.68 57.12 54.99 56.6 24212467 56.6 up down incorrect
300261.SHE ABA Chemicals Corporation 20251106 0 7.82 8.12 7.79 7.87 60076352 7.87 up up correct
300263.SHE Longhua Technology Group Co.Ltd 20251106 0 8.18 8.26 8.13 8.21 17190411 8.21 up up correct
300264.SHE AVIT Ltd 20251106 0 6 6 5.89 5.95 10883320 5.95 down down correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20251106 0 9.98 10 9.79 9.82 23188484 9.82 down up incorrect
300266.SHE Xingyuan Environment Technology Co. Ltd 20251106 0 2.73 2.74 2.66 2.68 20090500 2.68 down up incorrect
300267.SHE Hunan Er 20251106 0 3.6 3.6 3.55 3.57 28092308 3.57 down up incorrect
300268.SHE Joyvio Agriculture Development Co. Ltd 20251106 0 11.37 11.37 11.04 11.05 1584600 11.05 down up incorrect
300269.SHE Shenzhen Liantronics Co. Ltd 20251106 0 5.4 5.42 5.26 5.33 17044120 5.33 down up incorrect
300270.SHE Joyware Electronics Co.Ltd 20251106 0 10.29 10.29 9.93 10.24 14479800 10.24 down down correct
300271.SHE Beijing Thunisoft Co. Ltd 20251106 0 8.1 8.13 7.95 7.98 15418249 7.98 down down correct
300272.SHE Canature Health Technology Group Co. Ltd 20251106 0 6.74 6.95 6.67 6.91 27590174 6.8662 up up correct
300274.SHE Sungrow Power Supply Co. Ltd 20251106 0 201.96 209.88 197.99 205.4 106613569 205.4 up up correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20251106 0 12.89 14.2 12.89 13.71 41660621 13.71 up up correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20251106 0 9.23 9.45 9.17 9.38 26328030 9.38 up up correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20251106 0 14.5 14.5 14.5 14.5 0 14.5
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20251106 0 5.66 5.67 5.6 5.67 16157417 5.67 up up correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20251106 0 7.58 7.62 7.53 7.6 6810600 7.6 up up correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20251106 0 7.73 7.98 7.7 7.77 9255800 7.7498 up up correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20251106 0 7.82 7.88 7.7 7.81 33870406 7.81 down down correct
300284.SHE JSTI Group 20251106 0 8.63 8.67 8.51 8.59 12532627 8.59 down down correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20251106 0 22.53 23.29 22.45 23.07 16594899 23.07 up up correct
300286.SHE Acrel Co.Ltd 20251106 0 27 27.3 26.37 26.61 12195650 26.61 down down correct
300287.SHE Beijing Philisense Technology Co. Ltd 20251106 0 5.53 5.54 5.43 5.45 30405056 5.45 down down correct
300288.SHE Longmaster Information & Technology Co. Ltd 20251106 0 14.69 14.75 14.47 14.55 6837306 14.55 down down correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20251106 0 7.87 7.87 7.58 7.64 16352700 7.64 down down correct
300290.SHE Bringspring Science and Technology Co. Ltd 20251106 0 28.52 30.5 27.16 29.27 62447260 29.27 up up correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20251106 0 6.54 6.6 6.28 6.33 28384099 6.33 down down correct
300292.SHE Wutong Holding Group Co. Ltd 20251106 0 4.71 4.73 4.65 4.72 28665000 4.72 up up correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20251106 0 22.75 22.93 22.53 22.8 4487800 22.8 up up correct
300294.SHE Boya Bio 20251106 0 25.14 25.28 25.02 25.17 2409377 25.17 up up correct
300295.SHE Everyday Network Co.Ltd 20251106 0 13.26 13.3 13.02 13.04 3509600 13.04 down down correct
300296.SHE Leyard Optoelectronic Co. Ltd 20251106 0 6.75 6.82 6.69 6.8 47058598 6.8 up up correct
300298.SHE Sinocare Inc 20251106 0 18.57 18.69 18.36 18.55 8143408 18.55 down down correct
300299.SHE Fuchun Technology Co. Ltd 20251106 0 6.8 6.84 6.64 6.67 23848838 6.67 down down correct
300300.SHE Strait Innovation Internet Co. Ltd 20251106 0 11.6 11.84 10.02 10.3 215912011 10.3 down down correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20251106 0 2.37 2.39 2.33 2.35 11192800 2.35 down down correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20251106 0 22.31 22.63 21.34 21.83 37226257 21.83 down down correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20251106 0 6.66 6.7 6.64 6.68 20399644 6.68 up up correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20251106 0 12.32 12.46 12.23 12.31 17597000 12.31 down up incorrect
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20251106 0 6.63 6.66 6.51 6.61 4814300 6.61 down up incorrect
300306.SHE HangZhou Everfine Photo 20251106 0 13.01 13.07 12.92 13.03 2888785 13.03 up down incorrect
300307.SHE Ningbo Cixing Co.Ltd 20251106 0 7.27 7.3 7.21 7.26 8247101 7.26 down up incorrect
300308.SHE Zhongji Innolight Co. Ltd 20251106 0 488 507.88 482.27 496.88 37325144 496.88 up down incorrect
300310.SHE Eastone Century Technology Co.Ltd 20251106 0 6.14 6.17 6.04 6.08 21578442 6.08 down down correct
300311.SHE Surfilter Network Technology Co. Ltd 20251106 0 5.05 5.05 4.94 4.95 12017967 4.95 down down correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20251106 0 8.63 8.7 8.48 8.53 3882592 8.53 down down correct
300314.SHE Ningbo David Medical Device Co. Ltd 20251106 0 13.63 13.7 13.55 13.63 2451800 13.63
300315.SHE Ourpalm Co. Ltd 20251106 0 5.24 5.27 5.2 5.24 40499624 5.24
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20251106 0 39.45 39.92 38.78 39.42 14061568 39.42 down down correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20251106 0 4.28 4.3 4.19 4.19 25156427 4.19 down down correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20251106 0 5.85 5.87 5.81 5.83 4303700 5.83 down down correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20251106 0 12.96 13.15 12.89 13 24711690 13 up up correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20251106 0 9.86 9.97 9.82 9.89 8052804 9.89 up up correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20251106 0 47.3 47.8 46.55 47.72 1642300 47.72 up up correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20251106 0 23.4 23.76 23.25 23.69 17463474 23.69 up up correct
300323.SHE HC SemiTek Corporation 20251106 0 7.94 8.06 7.92 8 10816247 8 up up correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20251106 0 5.85 5.98 5.81 5.85 62112814 5.85
300326.SHE Shanghai Kinetic Medical Co. Ltd 20251106 0 5.86 5.88 5.76 5.81 9021200 5.81 down up incorrect
300327.SHE Sino Wealth Electronic Ltd 20251106 0 26.44 26.59 26.15 26.48 9078180 26.48 up down incorrect
300328.SHE Dongguan Eontec Co. Ltd 20251106 0 16.8 17 16.48 16.88 27844923 16.88 up down incorrect
300329.SHE Hailun Piano Co.Ltd 20251106 0 17.09 18.3 16.85 18.28 14007988 18.28 up down incorrect
300331.SHE SVG Group Co.Ltd 20251106 0 36.8 37.25 36.2 37.11 16640000 37.11 up up correct
300332.SHE Top Resource Conservation & Environment Corp 20251106 0 6.13 6.35 6.06 6.3 42148803 6.3 up up correct
300333.SHE SinoSun Technology Co. Ltd 20251106 0 12.05 12.06 11.75 11.85 8264260 11.85 down down correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20251106 0 7.6 7.63 7.48 7.59 5223400 7.59 down up incorrect
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20251106 0 6.26 6.3 6.19 6.28 25516515 6.28 up down incorrect
300337.SHE Yinbang Clad Material Co. Ltd 20251106 0 10.4 11.05 10.35 10.85 45747835 10.85 up up correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20251106 0 4.13 4.13 4.02 4.04 7035558 4.04 down down correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20251106 0 61 61.38 59.57 60.6 43046598 60.5152 down down correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20251106 0 14.71 14.84 14.4 14.61 14412840 14.61 down down correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20251106 0 18.69 18.78 18.42 18.55 13548200 18.55 down down correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20251106 0 18.5 18.73 18.26 18.7 14175208 18.7 up up correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20251106 0 5.29 5.33 5.25 5.26 12205385 5.26 down down correct
300344.SHE Cubic Digital Technology Co. Ltd 20251106 0 4.87 4.9 4.65 4.74 25220777 4.74 down down correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20251106 0 6.89 6.89 6.76 6.79 9685500 6.79 down down correct
300346.SHE Jiangsu Nata Opto 20251106 0 38.55 39.25 38.51 38.98 28165243 38.98 up up correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20251106 0 58.88 60.45 58.57 58.69 11253686 58.69 down up incorrect
300348.SHE Shenzhen Sunline Tech Co. Ltd 20251106 0 14.49 14.53 14.26 14.35 13708121 14.35 down up incorrect
300349.SHE Goldcard Smart Group Co. Ltd 20251106 0 14.11 14.44 13.9 14.23 21523216 14.23 up down incorrect
300350.SHE HPF Co.Ltd 20251106 0 6.61 6.64 6.48 6.53 22913900 6.53 down up incorrect
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20251106 0 17.88 18.06 17.7 17.87 11713992 17.87 down down correct
300352.SHE Beijing VRV Software Corporation Limited 20251106 0 6.12 6.13 5.96 6.04 42898803 6.04 down down correct
300353.SHE Kyland Technology Co. Ltd 20251106 0 22.95 23.23 22.6 22.79 21501479 22.79 down down correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20251106 0 52.63 55.88 49.36 53.1 11959300 53.1 up up correct
300355.SHE Inner Mongolia M 20251106 0 4.45 4.47 4.32 4.35 82854398 4.35 down up incorrect
300357.SHE Zhejiang Wolwo Bio 20251106 0 32.99 33.3 32.57 33.2 5906234 33.0913 up up correct
300358.SHE Truking Technology Limited 20251106 0 11.6 11.73 11.24 11.42 43470280 11.42 down down correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20251106 0 5.76 5.76 5.63 5.71 8382930 5.71 down down correct
300360.SHE Sunrise Technology Co. Ltd 20251106 0 16.18 16.27 16.06 16.11 16464669 15.8223 down down correct
300363.SHE Porton Pharma Solutions Ltd 20251106 0 24.99 25.25 24.85 25.06 8664329 25.06 up up correct
300364.SHE COL Digital Publishing Group Co. Ltd 20251106 0 28.86 28.86 27.8 28.34 50530145 28.34 down down correct
300365.SHE Beijing Forever Technology Co. Ltd 20251106 0 6.62 6.63 6.52 6.58 15205050 6.58 down down correct
300366.SHE Troy Information Technology Co. Ltd 20251106 0 6.78 6.8 6.66 6.73 10666300 6.73 down down correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20251106 0 17.42 17.74 17.22 17.35 47047400 17.35 down down correct
300369.SHE Nsfocus Information Technology Co. Ltd 20251106 0 8.19 8.27 8.04 8.22 20933579 8.22 up up correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20251106 0 2.97 2.97 2.91 2.92 25762360 2.92 down down correct
300371.SHE Huizhong Instrumentation Co. Ltd 20251106 0 13.26 13.33 13.06 13.29 2312032 13.29 up up correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20251106 0 68.18 69.89 68.06 69.65 16308962 69.65 up up correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20251106 0 16.46 17.04 16.3 16.68 11960500 16.68 up up correct
300375.SHE Tianjin Pengling Group Co. Ltd 20251106 0 5.3 5.47 5.23 5.37 30818185 5.37 up up correct
300376.SHE East Group Co.Ltd 20251106 0 5.4 5.42 5.31 5.33 27232800 5.33 down down correct
300377.SHE Shenzhen Ysstech Info 20251106 0 19.81 19.88 19.58 19.61 16051596 19.61 down down correct
300378.SHE Digiwin Software Co.Ltd 20251106 0 51.03 51.59 49.61 51.25 14846808 51.25 up up correct
300379.SHE Beijing Tongtech Co. Ltd 20251106 0 2.18 2.19 2.12 2.13 37974209 2.13 down down correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20251106 0 45.3 45.5 44.66 45.07 2581500 45.07 down down correct
300381.SHE Guangdong VTR Bio 20251106 0 7.13 7.13 7.06 7.09 4669200 7.09 down up incorrect
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20251106 0 15.26 15.57 14.94 15.37 13248056 15.37 up down incorrect
300383.SHE Beijing Sinnet Technology Co. Ltd 20251106 0 13.38 13.39 13.17 13.26 21906320 13.26 down up incorrect
300384.SHE Beijing Sanlian Hope Shin 20251106 0 16.93 17.13 16.86 16.95 3128488 16.95 up up correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20251106 0 5.81 5.84 5.69 5.83 7781340 5.83 up up correct
300386.SHE Feitian Technologies Co. Ltd 20251106 0 17.38 17.48 17.28 17.32 4369400 17.32 down down correct
300387.SHE Hubei Forbon Technology Co.Ltd 20251106 0 9.38 9.54 9.31 9.51 9774380 9.51 up up correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20251106 0 9.22 9.59 9.22 9.3 13871523 9.2267 up up correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20251106 0 16.73 16.88 16.52 16.79 5203800 16.79 up up correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20251106 0 33.87 35.11 33.25 34.46 45675856 34.46 up up correct
300391.SHE Kangyue Technology Co. Ltd 20251106 0 3.49 3.51 3.45 3.47 7622004 3.47 down down correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20251106 0 6.52 6.69 6.47 6.5 38572602 6.5 down down correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20251106 0 151.66 156.68 151.23 155.32 32026484 155.32 up up correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20251106 0 75 81.8 74.01 79.89 37390235 79.89 up up correct
300396.SHE Dirui Industrial Co.Ltd 20251106 0 13.78 13.99 13.62 13.71 3564800 13.71 down down correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20251106 0 12.64 12.7 12.45 12.52 10417460 12.52 down up incorrect
300398.SHE PhiChem Corporation 20251106 0 22.9 23.22 22.72 23.11 20513881 23.0699 up down incorrect
300399.SHE Beijing Tianli Mobile Service Integration Inc 20251106 0 27.53 27.74 27.19 27.34 5050577 27.34 down up incorrect
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20251106 0 22.55 22.98 22.4 22.65 4903200 22.248 up up correct
300401.SHE Zhejiang Garden Bio 20251106 0 13.64 13.66 13.57 13.61 4618682 13.61 down down correct
300402.SHE Nanjing Baose Co. Ltd 20251106 0 26.31 27.77 25.31 26.15 55281158 26.15 down up incorrect
300403.SHE Hanyu Group Joint 20251106 0 14.21 16.69 14.13 16.33 120964898 16.33 up down incorrect
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20251106 0 10.07 10.1 9.93 9.99 7292428 9.99 down up incorrect
300405.SHE Liaoning Kelong Fine ChemicalInc 20251106 0 6.62 6.63 6.51 6.58 8132611 6.58 down down correct
300406.SHE Beijing Strong Biotechnologies Inc 20251106 0 13.64 13.65 13.51 13.64 2234927 13.4373
300407.SHE Tianjin Keyvia Electric Co.Ltd 20251106 0 12.67 12.83 12.56 12.7 12236300 12.7 up up correct
300408.SHE Chaozhou Three 20251106 0 52.85 54.1 51.78 53.6 33151358 53.6 up up correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20251106 0 23.62 24.18 23.53 24.05 36299658 24.05 up up correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20251106 0 9.46 9.51 9.25 9.35 11733800 9.35 down down correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20251106 0 12.22 12.26 12 12.05 9273845 12.05 down down correct
300412.SHE Zhejiang Canaan Technology Limited 20251106 0 5.7 5.75 5.62 5.66 18008300 5.66 down down correct
300413.SHE Mango Excellent Media Co. Ltd 20251106 0 28.66 28.77 27.15 27.24 34630206 27.24 down down correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20251106 0 12.28 12.35 12.1 12.15 6330770 12.15 down down correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20251106 0 24.6 25.18 24.57 24.9 9745484 24.9 up up correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20251106 0 15.61 15.73 15.56 15.71 8861392 15.71 up up correct
300417.SHE Nanhua Instruments Co. Ltd 20251106 0 14.1 14.18 13.85 14.13 2846410 14.13 up up correct
300418.SHE Kunlun Tech Co. Ltd 20251106 0 44.38 44.51 43.45 43.94 49454780 43.94 down up incorrect
300419.SHE Beijing Interact Technology Co.Ltd 20251106 0 7.74 7.86 7.59 7.86 14843892 7.86 up down incorrect
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20251106 0 4.25 4.25 4.14 4.19 44273884 4.19 down down correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20251106 0 23.49 24.69 22.44 23.99 45973620 23.99 up down incorrect
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20251106 0 5.24 5.26 5.15 5.23 7467353 5.23 down up incorrect
300423.SHE Sunfly Intelligent Technology Co. LTD 20251106 0 8.53 8.69 8.32 8.39 40012460 8.39 down down correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20251106 0 17.29 17.32 16.88 16.93 20620123 16.93 down down correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20251106 0 5.41 5.42 5.35 5.37 11869581 5.37 down down correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20251106 0 9.45 9.48 9.11 9.14 9251100 9.14 down down correct
300427.SHE Red phase INC 20251106 0 7.21 7.44 6.99 7.32 90953284 7.32 up up correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20251106 0 23.74 25.1 23.6 25.1 19344304 25.1 up up correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20251106 0 13.42 13.49 13.23 13.45 9084336 13.45 up up correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20251106 0 20.73 20.79 20.43 20.55 6747600 20.55 down down correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20251106 0 17.92 18.41 17.7 18.2 55628407 18.2 up up correct
300433.SHE Lens Technology Co. Ltd 20251106 0 28.63 32.02 28.53 31.27 149988277 31.27 up up correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20251106 0 11.58 11.63 11.28 11.41 19918423 11.41 down down correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20251106 0 20.6 20.86 20.51 20.66 6189603 20.66 up up correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20251106 0 104.53 108.65 104.53 108.4 7389454 108.4 up up correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20251106 0 10.16 12.22 10.06 12.22 48071863 12.22 up up correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20251106 0 53.25 53.55 51.59 52.81 60169375 52.81 down down correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20251106 0 10.56 10.58 10.48 10.56 3004700 10.56
300440.SHE Chengdu Yunda Technology Co. Ltd 20251106 0 12.72 12.92 12.66 12.91 6947264 12.91 up up correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20251106 0 8.1 8.27 8.1 8.25 10968500 8.25 up up correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20251106 0 50.24 50.9 49.7 50.36 20171886 50.36 up up correct
300443.SHE Jinlei Technology Co. Ltd 20251106 0 28.53 28.96 28.03 28.72 12598481 28.72 up up correct
300444.SHE Beijing SOJO Electric Co. Ltd 20251106 0 10.9 11.01 10.03 10.07 277288323 10.07 down down correct
300445.SHE Beijing ConST Instruments Technology Inc 20251106 0 20.2 20.39 20.12 20.2 2642000 20.2
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20251106 0 21.8 21.85 21.33 21.53 55661473 21.53 down down correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20251106 0 14.96 15.45 14.96 15.26 9905280 15.26 up up correct
300448.SHE Haoyun Technologies Co.Ltd 20251106 0 7.5 7.53 7.32 7.47 21677000 7.47 down down correct
300449.SHE Beijing Hanbang Technology Corp 20251106 0 7.31 7.36 7.21 7.22 4854200 7.22 down down correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20251106 0 53.19 54.3 52.66 53.82 73576835 53.82 up up correct
300451.SHE B 20251106 0 4.9 4.93 4.81 4.84 33334881 4.84 down down correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20251106 0 13.67 13.79 13.49 13.76 5161058 13.76 up up correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20251106 0 9.75 9.75 9.57 9.59 7911134 9.59 down down correct
300454.SHE Sangfor Technologies Inc 20251106 0 123 128.36 121.03 126.61 11316294 126.61 up up correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20251106 0 24.58 25.15 23.78 24.1 65059266 24.1 down down correct
300456.SHE Navtech Inc 20251106 0 25.68 28.96 25.6 28.42 115487295 28.42 up up correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20251106 0 28.85 29.67 28.81 28.96 15296616 28.96 up up correct
300458.SHE Allwinnertech Technology Co.Ltd 20251106 0 44 44.73 43.85 44.59 18112882 44.59 up up correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20251106 0 4.7 4.71 4.62 4.65 81466795 4.65 down down correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20251106 0 9.67 9.78 9.53 9.66 4408480 9.66 down down correct
300461.SHE Tanac Automation Co. Ltd 20251106 0 20.61 20.64 20.16 20.51 2486480 20.51 down down correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20251106 0 12.81 12.94 12.51 12.76 4784000 12.76 down down correct
300463.SHE Maccura Biotechnology Co.Ltd 20251106 0 11.89 11.9 11.79 11.85 4241042 11.85 down down correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20251106 0 7.58 7.63 7.44 7.58 20836650 7.58
300465.SHE Global Infotech Co. Ltd 20251106 0 21.4 21.98 21.2 21.8 24892721 21.8 up up correct
300466.SHE Saimo Technology Co.Ltd 20251106 0 10.19 11.19 10.19 10.5 44719495 10.5 up down incorrect
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20251106 0 25 25.17 24.72 24.95 5066300 24.95 down up incorrect
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20251106 0 35.61 35.76 35.09 35.55 19488227 35.55 down up incorrect
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20251106 0 61.77 66.3 60.68 65.87 13209430 65.87 up down incorrect
300470.SHE Sinoseal Holding Co.Ltd 20251106 0 37.02 37.74 36.65 37.25 9226043 37.25 up up correct
300471.SHE Houpu Clean Energy Co. Ltd 20251106 0 13.08 13.55 12.9 13.09 29467444 13.09 up up correct
300472.SHE New Universal Science and Technology Co. Ltd 20251106 0 7.87 8.15 7.87 8.02 13993363 8.02 up up correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20251106 0 31.96 32.23 31.7 31.7 3598600 31.7 down down correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20251106 0 73.78 74.41 73.18 73.34 6849892 73.34 down down correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20251106 0 154 163 151.57 161.07 35084320 161.07 up up correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20251106 0 304 320 301.05 316.21 45422523 316.21 up up correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20251106 0 2.24 2.27 2.16 2.18 65965234 2.18 down down correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20251106 0 25.9 26.63 25.52 26.39 5069450 26.39 up up correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20251106 0 19.38 19.43 19.12 19.25 3152134 19.25 down down correct
300480.SHE GL Tech Co.Ltd 20251106 0 17.2 17.35 16.89 17.32 8997294 17.32 up up correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20251106 0 15.66 15.68 15.43 15.5 6054889 15.5 down down correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20251106 0 21.77 21.82 21.57 21.59 5328788 21.59 down down correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20251106 0 14.77 14.89 14.5 14.67 16437939 14.67 down down correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20251106 0 20.48 20.59 20.24 20.55 4376818 20.55 up up correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20251106 0 12.27 12.28 11.92 12 10770900 12 down down correct
300486.SHE OMH SCIENCE Group Co. Ltd 20251106 0 23.57 24.39 22.98 23.96 24843034 23.96 up up correct
300487.SHE Sunresin New Materials Co. Ltd 20251106 0 53.97 54.66 53.86 54.18 2457575 54.18 up up correct
300488.SHE EST Tools Co. Ltd 20251106 0 33.91 35.23 33.78 34.94 2087337 34.94 up up correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20251106 0 42.05 42.2 41.44 42.09 1396300 42.09 up up correct
300490.SHE HNAC Technology Co. Ltd 20251106 0 12.28 12.49 11.95 11.98 23854600 11.98 down down correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20251106 0 29.5 30.35 29.1 30.09 12827590 30.09 up down incorrect
300492.SHE Huatu Cendes Co. Ltd 20251106 0 67.99 68.99 67 68.25 1184788 67.8029 up down incorrect
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20251106 0 20 20.13 19.82 19.98 9695189 19.98 down up incorrect
300494.SHE Hubei Century Network Technology Inc 20251106 0 12.79 12.8 12.55 12.66 14568600 12.66 down up incorrect
300496.SHE Thunder Software Technology Co.Ltd 20251106 0 66.6 67.08 66.07 66.97 8422913 66.97 up up correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20251106 0 10.76 11.47 10.67 11.28 33472090 11.28 up up correct
300498.SHE Wens Foodstuff Group Co. Ltd 20251106 0 18.05 18.29 17.95 18.03 33358364 18.03 down down correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20251106 0 27.14 27.61 27.14 27.56 14293786 27.56 up up correct
300500.SHE Tus 20251106 0 14.52 14.54 14.2 14.2 3453713 14.2 down down correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20251106 0 16.22 16.38 16.07 16.24 3082000 16.0291 up down incorrect
300502.SHE Eoptolink Technology Inc. Ltd 20251106 0 353.02 362.56 347.69 356.71 39446483 356.71 up down incorrect
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20251106 0 29.08 31.35 28.85 31.23 27695970 31.23 up down incorrect
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20251106 0 14.2 14.34 14.01 14.05 3081100 14.05 down up incorrect
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20251106 0 22.27 24.6 22.27 23.91 58522193 23.91 up down incorrect
300506.SHE Shenzhen Minkave Technology Co. Ltd 20251106 0 4.56 4.66 4.38 4.46 18471395 4.46 down up incorrect
300507.SHE Jiangsu Olive Sensors High 20251106 0 9.35 9.42 9.24 9.38 16356479 9.38 up up correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20251106 0 33.1 33.36 32.8 33.14 2796913 33.14 up up correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20251106 0 10.94 10.97 10.8 10.87 4919500 10.87 down down correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20251106 0 4.69 4.77 4.65 4.67 57103859 4.67 down down correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20251106 0 7.5 8.5 7.41 7.44 94262675 7.44 down down correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20251106 0 9.77 9.8 9.61 9.73 7560350 9.73 down down correct
300513.SHE Beijing E 20251106 0 10.75 10.84 10.46 10.6 18394264 10.6 down down correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20251106 0 14.91 14.93 14.62 14.73 6094600 14.73 down down correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20251106 0 21.43 21.44 21.15 21.41 2662100 21.41 down down correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20251106 0 41.2 41.31 40.32 40.4 2820300 40.4 down down correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20251106 0 12.76 12.82 12.56 12.71 4778803 12.71 down down correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20251106 0 15.95 15.99 15.46 15.72 7549061 15.72 down down correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20251106 0 16.35 16.35 16.14 16.21 1819500 16.21 down down correct
300520.SHE GuoChuang Software Co.Ltd 20251106 0 42.67 44.92 41.98 44.1 63642542 44.1 up up correct
300521.SHE AMSKY Technology Co. Ltd 20251106 0 26.83 28.21 26.5 28.19 4453880 28.19 up up correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20251106 0 13.3 13.41 13.15 13.35 4833494 13.35 up up correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20251106 0 23.09 23.17 22.5 22.91 2635220 22.91 down down correct
300525.SHE Fujian Boss Software Corp 20251106 0 13.45 14.3 13.28 13.89 33225387 13.89 up up correct
300527.SHE China Harzone Industry Corp. Ltd 20251106 0 8.36 8.38 8.32 8.33 11554035 8.33 down down correct
300528.SHE Omnijoi Media Corporation 20251106 0 25.28 25.4 23.6 23.75 50197312 23.75 down down correct
300529.SHE Jafron Biomedical Co.Ltd 20251106 0 20.21 20.23 20.09 20.16 3833800 20.16 down down correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20251106 0 32.77 33.15 32.2 32.36 2321925 32.36 down down correct
300531.SHE Urovo Technology Co. Ltd 20251106 0 18.81 18.95 18.62 18.79 4501357 18.79 down down correct
300532.SHE New Trend International Logis 20251106 0 12.66 12.72 12.58 12.67 5485685 12.4705 up up correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20251106 0 38.4 38.58 37.64 38.24 8639066 38.24 down down correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20251106 0 10.19 10.19 10.07 10.1 5963550 10.1 down down correct
300535.SHE Sichuan Dowell Science and Technology Inc 20251106 0 20.79 20.99 20.69 20.95 1702988 20.95 up up correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20251106 0 8.6 8.68 8.38 8.63 6715850 8.63 up up correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20251106 0 23.81 23.99 23.65 23.87 5123080 23.87 up up correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20251106 0 16.23 16.6 16.04 16.45 6427951 16.45 up up correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20251106 0 46 46.72 45.18 46.26 6249400 46.26 up up correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20251106 0 19.69 20.57 19.69 20.14 9335851 20.14 up up correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20251106 0 16.3 16.38 15.98 16.09 15787090 16.09 down down correct
300542.SHE Brilliance Technology Co. Ltd 20251106 0 18.5 18.7 18.11 18.17 5382070 18.17 down down correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20251106 0 11.67 11.88 11.56 11.76 7537150 11.76 up up correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20251106 0 31.9 32.01 31.28 31.51 6269005 31.51 down down correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20251106 0 25.96 25.96 25.31 25.45 4719110 25.45 down down correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20251106 0 35.71 36.48 35.69 36.3 5359900 36.3 up up correct
300548.SHE Broadex Technologies Co. Ltd 20251106 0 93.99 97.41 93.75 96.95 17343551 96.95 up up correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20251106 0 20.08 20.3 19.8 20.13 4312500 20.13 up up correct
300550.SHE Heren Health Co. Ltd 20251106 0 13.52 13.82 13.3 13.67 4654100 13.67 up up correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20251106 0 12.85 13.15 12.75 12.92 11755990 12.92 up up correct
300552.SHE Beijing Wanji Technology Co. Ltd 20251106 0 26.2 26.29 25.89 26.11 3087600 26.11 down down correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20251106 0 37.6 37.73 36.82 37.34 1724190 37.34 down down correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20251106 0 25.14 25.41 24.8 25.18 3407000 25.18 up up correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20251106 0 11.95 12.07 11.61 11.63 5323050 11.63 down down correct
300556.SHE Silkroad Visual Technology Co. Ltd 20251106 0 20.79 20.9 20.35 20.5 3515347 20.5 down down correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20251106 0 30 30.1 29.49 29.83 4299516 29.83 down down correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20251106 0 55.05 55.47 54.52 54.61 6351737 54.61 down up incorrect
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20251106 0 12.06 12.26 11.99 12.2 8586400 12.2 up down incorrect
300560.SHE Zhong Fu Tong Group Co. Ltd 20251106 0 15.14 15.22 14.42 14.56 23338779 14.56 down up incorrect
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20251106 0 16.38 16.53 16.16 16.32 5850900 16.32 down up incorrect
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20251106 0 14.51 14.51 14.3 14.36 4507403 14.36 down down correct
300563.SHE Shenyu Communication Technology Inc 20251106 0 38.2 38.55 38.13 38.38 3309700 38.38 up up correct
300564.SHE Zhubo Design Co. Ltd 20251106 0 16.8 16.87 16.39 16.4 2911400 16.4 down down correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20251106 0 11.96 12.01 11.74 11.89 5145050 11.89 down down correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20251106 0 18.45 18.66 18.4 18.61 3726800 18.61 up up correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20251106 0 74.14 77.61 73.06 77 7305367 77 up up correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20251106 0 14.05 14.36 13.83 14.17 75704613 14.17 up up correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20251106 0 6.98 7.01 6.79 6.87 50268806 6.87 down down correct
300570.SHE T&S Communications Co.Ltd 20251106 0 96.01 100.97 96.01 98.21 9668692 98.21 up up correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20251106 0 30.41 30.73 30.03 30.25 2775900 30.25 down down correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20251106 0 36 36.1 34.63 35.1 6341912 35.1 down down correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20251106 0 76.1 77.5 76.1 76.57 7636250 76.57 up up correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20251106 0 6.47 6.57 6.43 6.54 9430619 6.54 up down incorrect
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20251106 0 36.34 37.02 36.27 36.97 6939911 36.97 up down incorrect
300577.SHE Anhui Korrun Co. Ltd 20251106 0 23.67 24.13 23.36 23.9 1596801 23.9 up down incorrect
300578.SHE BizConf Telecom Co.Ltd 20251106 0 18.26 18.35 17.94 18.05 3792700 18.05 down up incorrect
300579.SHE Beijing Certificate Authority Co. Ltd 20251106 0 32.77 32.91 32 32.5 3368839 32.5 down down correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20251106 0 25.58 26.37 25.5 26.28 7611262 26.28 up up correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20251106 0 16.53 16.76 16.42 16.44 13148147 16.44 down down correct
300582.SHE Inventronics (Hangzhou) Inc 20251106 0 15.31 15.86 15.09 15.72 8871585 15.72 up up correct
300583.SHE Shandong Sito Bio 20251106 0 15.39 15.39 15.18 15.32 2265507 15.32 down up incorrect
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20251106 0 58.15 63.35 57.05 57.66 12984685 57.66 down up incorrect
300585.SHE NanJing AoLian AE&EA Co.Ltd 20251106 0 20.78 21.2 20.06 21.08 10158899 21.08 up down incorrect
300586.SHE Malion New Materials Co. Ltd 20251106 0 11.1 11.22 10.81 10.98 14250868 10.98 down up incorrect
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20251106 0 7.27 7.57 7.22 7.41 19274997 7.41 up down incorrect
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20251106 0 26.52 27.6 25.72 26.94 13153360 26.94 up down incorrect
300589.SHE Jianglong Shipbuilding Co. Ltd 20251106 0 15.58 15.64 14.7 14.8 52354969 14.8 down down correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20251106 0 12.09 12.13 11.99 12.1 5196200 12.1 up up correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20251106 0 12.14 12.36 11.37 11.4 129724461 11.4 down down correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20251106 0 11 11.1 10.79 10.8 8623735 10.8 down down correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20251106 0 24.97 26.24 24.23 25.76 34592445 25.76 up up correct
300594.SHE Shandong Longertek Technology Co. Ltd 20251106 0 18.9 18.9 18.6 18.8 1635000 18.8 down down correct
300595.SHE Autek China Inc 20251106 0 16.42 16.46 16.34 16.37 6433684 16.37 down down correct
300596.SHE Rianlon Corporation 20251106 0 40.22 40.39 39.77 39.93 3206655 39.93 down down correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20251106 0 9.38 9.41 9.28 9.4 3860100 9.4 up up correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20251106 0 56.3 58.49 55.42 57.6 17038786 57.6 up up correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20251106 0 7.94 7.97 7.82 7.87 3653200 7.87 down down correct
300600.SHE Changshu Guorui Technology Co. Ltd 20251106 0 18.01 18.18 17.02 17.14 29559496 17.14 down down correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20251106 0 16.93 16.97 16.78 16.86 9410555 16.86 down down correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20251106 0 29.84 30.48 29.48 30.35 13957660 30.35 up up correct
300603.SHE Leon Technology Co. Ltd 20251106 0 10.82 10.93 10.67 10.71 11170710 10.71 down down correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20251106 0 81.01 84.17 79.91 83.26 39946357 83.26 up up correct
300605.SHE Hengfeng Information Technology Co. Ltd 20251106 0 16.6 16.64 16.26 16.35 8446522 16.35 down down correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20251106 0 24.12 24.45 23.82 24.2 4989197 24.2 up up correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20251106 0 31.83 32.55 31.68 32.3 9960575 32.3 up up correct
300608.SHE Beijing Si 20251106 0 12.02 12.03 11.8 11.88 5126730 11.88 down down correct
300609.SHE Winner Technology Co. Inc 20251106 0 44.21 44.48 41.53 42.12 7181500 42.12 down down correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20251106 0 11.48 11.85 11.44 11.7 5523110 11.7 up up correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20251106 0 29.8 30.54 29.34 29.63 15615685 29.63 down down correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20251106 0 14.67 14.67 14.35 14.53 4752000 14.53 down down correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20251106 0 46.87 46.89 46.34 46.6 2018319 46.6 down down correct
300615.SHE XDC Industries (Shenzhen) Limited 20251106 0 13.87 14 13.72 13.97 4521400 13.97 up up correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20251106 0 13.11 13.16 12.96 13.05 2957871 13.05 down down correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20251106 0 36 37.11 35.9 36.3 7354475 36.3 up up correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20251106 0 46.61 48.06 46.42 47.98 10663191 47.98 up down incorrect
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20251106 0 43.03 44.3 42.84 43.13 9554903 43.13 up down incorrect
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20251106 0 105.5 109.88 105 109.2 15269224 109.2 up down incorrect
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20251106 0 9.55 9.56 9.36 9.4 3012600 9.4 down up incorrect
300622.SHE Doctorglasses Chain Co.Ltd 20251106 0 31 31.2 30.73 31.05 6131624 31.05 up up correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20251106 0 28.52 28.88 28.4 28.81 8564524 28.81 up up correct
300624.SHE Wondershare Technology Group Co. Ltd 20251106 0 72.19 73.43 70.52 72.4 8421778 72.4 up up correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20251106 0 12.82 12.88 12.75 12.79 1626300 12.79 down down correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20251106 0 13.21 13.36 12.58 12.9 18329891 12.9 down down correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20251106 0 31.3 32.17 31.17 32.03 15086980 32.03 up up correct
300628.SHE Yealink Network Technology Co. Ltd 20251106 0 35.7 36.13 35.61 36 5087188 36 up up correct
300629.SHE King 20251106 0 18.85 19.07 18.83 18.96 2976207 18.96 up up correct
300631.SHE JiangSu JiuWu Hi 20251106 0 30.32 30.35 30.12 30.2 2227441 30.2 down down correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20251106 0 13.98 14.07 13.73 13.82 7275100 13.82 down down correct
300633.SHE SonoScape Medical Corp 20251106 0 29.22 29.37 28.68 28.86 3828797 28.86 down down correct
300634.SHE Richinfo Technology Co. Ltd 20251106 0 26.73 26.88 26.25 26.47 11769846 26.47 down down correct
300635.SHE SinoDaan Co. Ltd 20251106 0 14.78 14.94 14.5 14.58 2917300 14.58 down down correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20251106 0 8.2 8.22 8.15 8.17 7355749 8.17 down down correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20251106 0 12.58 12.6 12.34 12.47 4277780 12.47 down down correct
300638.SHE Fibocom Wireless Inc 20251106 0 26.75 27.04 26.5 26.94 11617518 26.94 up up correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20251106 0 5.91 6.05 5.86 5.87 10433300 5.87 down down correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20251106 0 7.29 7.33 7.07 7.12 15996089 7.12 down down correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20251106 0 19.48 19.78 19.45 19.69 5793881 19.69 up up correct
300642.SHE Tellgen Corporation 20251106 0 22.46 22.57 21.9 21.96 8722370 21.96 down down correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20251106 0 20.26 20.62 20.06 20.5 4542400 20.5 up up correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20251106 0 34.66 35.6 34.46 35.21 2915543 35.21 up up correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20251106 0 19.05 19.15 18.76 18.98 3829440 18.98 down down correct
300647.SHE Shenzhen Fluence Technology PLC 20251106 0 6.88 6.95 6.79 6.87 13262650 6.87 down down correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20251106 0 43.2 45.18 42.94 44.59 10805508 44.59 up up correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20251106 0 16.75 16.83 16.39 16.44 2456670 16.44 down down correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20251106 0 19.02 19.4 18.65 19.01 10906000 18.9898 down down correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20251106 0 23.5 23.54 22.33 22.43 11221340 22.43 down down correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20251106 0 61 61.6 59.27 60.43 7751053 60.43 down down correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20251106 0 20.29 20.29 20.12 20.13 1327238 20.13 down down correct
300654.SHE Astro 20251106 0 10.46 10.46 10.21 10.31 8406896 10.31 down down correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20251106 0 16.67 17.12 16.67 16.89 96380019 16.89 up up correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20251106 0 23.17 23.23 22.75 23.01 1759986 23.01 down down correct
300657.SHE XiaMen HongXin Electron 20251106 0 30.65 30.73 29.93 30.28 11634430 30.28 down down correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20251106 0 8.95 9.15 8.86 8.94 10357920 8.94 down down correct
300659.SHE Zhongfu Information Inc 20251106 0 15.75 15.83 15.43 15.69 6116700 15.69 down down correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20251106 0 50.95 52.94 50.8 52.32 7597937 52.32 up up correct
300661.SHE SG Micro Corp 20251106 0 72.1 72.77 71.72 72.7 9681978 72.7 up down incorrect
300662.SHE Beijing Career International Co. Ltd 20251106 0 28.14 28.51 27.98 28.16 3923854 28.16 up down incorrect
300663.SHE Client Service International Inc 20251106 0 17.72 17.77 17.43 17.52 8032466 17.52 down up incorrect
300664.SHE Penyao Environmental Protection Co. Ltd 20251106 0 5.68 5.71 5.64 5.68 12042650 5.68
300665.SHE Zhuzhou Feilu High 20251106 0 9.45 9.49 9.33 9.36 6113848 9.36 down up incorrect
300666.SHE Konfoong Materials International Co. Ltd 20251106 0 90.9 92.73 90.69 92.41 10476613 92.41 up up correct
300667.SHE Beijing Beetech Inc 20251106 0 16.35 16.57 16.24 16.44 5298825 16.44 up up correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20251106 0 19.31 19.61 19.12 19.5 2322050 19.5 up up correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20251106 0 38.98 38.98 34.3 34.33 6401160 34.33 down down correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20251106 0 8.8 8.82 8.43 8.61 11081120 8.61 down down correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20251106 0 34.83 34.97 34.42 34.78 2805025 34.78 down down correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20251106 0 85.13 85.78 84.12 85.59 3335201 85.59 up up correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20251106 0 16.38 16.49 16.26 16.41 2369500 16.41 up up correct
300674.SHE Yusys Technologies Co. Ltd 20251106 0 22.88 23 22.73 22.96 7667128 22.96 up up correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20251106 0 18 18.05 17.34 17.52 12105900 17.52 down down correct
300676.SHE BGI Genomics Co. Ltd 20251106 0 48.55 48.76 47.82 48.08 4763469 48.08 down down correct
300677.SHE Intco Medical Technology Co. Ltd 20251106 0 39.02 39.42 38.15 38.56 10190246 38.56 down down correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20251106 0 34.2 34.24 33.67 33.84 8783862 33.84 down down correct
300679.SHE Electric Connector Technology Co. Ltd 20251106 0 50.2 50.89 49.21 50.23 5929127 50.23 up up correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20251106 0 50.1 51.95 50.1 51.86 9430635 51.86 up up correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20251106 0 29.79 30.87 29.69 30.45 8150862 30.45 up up correct
300682.SHE Longshine Technology Group Co.Ltd 20251106 0 17.44 17.8 17.37 17.46 16879938 17.46 up up correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20251106 0 33.43 33.56 32.38 32.75 5178700 32.75 down down correct
300684.SHE Jones Tech PLC 20251106 0 43.21 44.3 43.1 44 14109680 44 up up correct
300685.SHE Amoy Diagnostics Co. Ltd 20251106 0 23.23 23.24 22.96 23.04 4253045 23.04 down down correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20251106 0 15.55 16.24 15.41 16.12 13977348 16.12 up up correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20251106 0 24.24 24.54 23.95 24.39 7588196 24.39 up up correct
300688.SHE Dark Horse Technology Group Co. Ltd 20251106 0 31.15 31.31 30.27 30.65 11433305 30.65 down up incorrect
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20251106 0 55.27 56.76 54.52 55.62 2415018 55.62 up down incorrect
300690.SHE Shandong Shuangyi Technology Co. Ltd 20251106 0 31.68 31.95 31.27 31.77 4783883 31.77 up up correct
300691.SHE Union Optech Co.Ltd 20251106 0 17.59 17.72 17.44 17.64 3254400 17.64 up up correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20251106 0 9.23 9.26 8.98 9.05 16327910 9.05 down up incorrect
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20251106 0 47.28 49.78 46.64 48.53 37704026 48.53 up down incorrect
300694.SHE Wuxi Lihu Corporation Limited 20251106 0 12.55 12.95 12.31 12.65 9415900 12.65 up down incorrect
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20251106 0 106.32 107.2 103.1 106.3 1652640 106.3 down up incorrect
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20251106 0 26 27.19 25.93 26.49 7450605 26.49 up up correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20251106 0 17 18.03 16.98 17.98 21336932 17.98 up up correct
300698.SHE Wanma Technology Co. Ltd 20251106 0 45.86 45.99 44.09 44.53 9819301 44.53 down down correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20251106 0 28.13 28.44 28.12 28.23 8281507 28.23 up up correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20251106 0 11.58 11.74 11.45 11.72 5539534 11.72 up up correct
300701.SHE Senba Sensing Technology Co.Ltd 20251106 0 12.7 12.91 12.5 12.89 8155237 12.89 up up correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20251106 0 25.18 25.24 24.86 24.92 1972383 24.92 down down correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20251106 0 27.1 27.15 26.34 26.63 5530034 26.63 down down correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20251106 0 16.43 16.47 16.33 16.46 5289408 16.46 up up correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20251106 0 36.79 37.27 36.41 36.89 3165500 36.89 up up correct
300707.SHE VT Industrial Technology Co.Ltd 20251106 0 15.9 16.35 15.72 16.1 11723963 16.07 up up correct
300708.SHE Focus Lightings Tech Co. Ltd 20251106 0 8.97 9.08 8.96 9.05 18421580 9.05 up up correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20251106 0 44.57 45.4 44.13 45.36 4667375 45.36 up up correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20251106 0 25.51 25.97 25.03 25.75 11717920 25.75 up up correct
300711.SHE GHT Co.Ltd 20251106 0 22.29 22.4 21.74 22.04 7708096 22.04 down down correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20251106 0 30.42 30.7 29.57 29.81 17476923 29.81 down down correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20251106 0 19.66 19.88 19.44 19.7 7711314 19.7 up up correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20251106 0 12.5 12.55 12.19 12.22 6556100 12.22 down down correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20251106 0 13.53 13.89 12.92 13.15 3460550 13.15 down down correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20251106 0 21.41 21.41 21.15 21.34 1473900 21.2393 down down correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20251106 0 83.38 86.44 83.38 86.28 6730499 86.28 up up correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20251106 0 16.74 16.83 16.62 16.63 3753900 16.63 down down correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20251106 0 26.88 31.49 26.87 28.91 15116800 28.91 up up correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20251106 0 14.36 14.5 14.25 14.5 2656520 14.5 up down incorrect
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20251106 0 31.77 32.19 31.53 32.15 4955154 32.15 up down incorrect
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20251106 0 50.14 50.4 48.65 49.85 7467698 49.85 down down correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20251106 0 93.81 97.76 93.81 94.8 25637107 94.8 up up correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20251106 0 41 41.17 40.48 40.81 4791794 40.81 down up incorrect
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20251106 0 42.63 45.39 42.58 44.78 13822020 44.78 up down incorrect
300727.SHE Ningbo Runhe High 20251106 0 36.65 37.48 36.22 37.33 2833687 37.33 up down incorrect
300729.SHE Loctek Ergonomic Technology Corp 20251106 0 14.55 14.6 14.46 14.51 3143300 14.51 down up incorrect
300730.SHE Hunan Creator Information Technologies CO. LTD 20251106 0 19.21 19.22 18.66 18.9 21331601 18.9 down up incorrect
300731.SHE Shenzhen Cotran New Material Co.Ltd 20251106 0 44.3 46.51 43.71 45.02 11848189 45.02 up down incorrect
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20251106 0 8.33 8.39 8.23 8.27 12147065 8.27 down down correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20251106 0 19.51 20.07 18.91 19 11802140 19 down down correct
300735.SHE DBG Technology Co. Ltd 20251106 0 28.55 28.78 27.76 28.48 29750789 28.48 down down correct
300736.SHE BYBON Group Company Limited 20251106 0 14.47 15.78 14.38 15.51 14585200 15.51 up up correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20251106 0 5.05 5.06 5 5.02 8932472 5.02 down down correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20251106 0 19.52 19.58 19.25 19.5 17853807 19.5 down down correct
300739.SHE Sunshine Global Circuits Co.Ltd 20251106 0 17.01 17.1 16.68 17.06 7795826 17.06 up up correct
300740.SHE SYoung Group Co. Ltd 20251106 0 20.73 21.16 20.72 20.83 14914447 20.83 up up correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20251106 0 18.2 18.26 17.97 17.97 1679493 17.9216 down down correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20251106 0 18.72 18.88 18.61 18.79 2527980 18.79 up up correct
300745.SHE Shinry Technologies Co. Ltd 20251106 0 28.24 29.38 27.51 28.21 20833823 28.21 down down correct
300746.SHE Hanjia Design Group Co. Ltd 20251106 0 14.26 14.32 13.97 14 3354400 14 down down correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20251106 0 24.94 25.25 24.85 25.05 7469812 25.05 up up correct
300748.SHE JL Mag Rare 20251106 0 36.17 36.6 35.93 36.42 32389191 36.42 up up correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20251106 0 9.93 9.99 9.79 9.93 4801080 9.93
300750.SHE Contemporary Amperex Technology Co. Limited 20251106 0 390 399.49 388.7 394.68 23447477 394.68 up up correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20251106 0 104.34 106.78 102.8 103.99 5127682 103.99 down down correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20251106 0 19.95 20.13 19.52 20.12 8098846 20.12 up up correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20251106 0 29.99 29.99 29.45 29.88 4536996 29.88 down down correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20251106 0 19.88 20.19 19.5 20.07 4184746 20.07 up up correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20251106 0 55.8 56.39 54.6 55.22 2254400 55.22 down down correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20251106 0 215.54 228.45 215.54 225.35 5617956 225.35 up up correct
300758.SHE Anshan Hifichem Co. Ltd 20251106 0 14.1 14.28 13.98 14.15 5920400 14.15 up up correct
300759.SHE Pharmaron Beijing Co. Ltd 20251106 0 32 32.65 31.88 32.25 17145999 32.25 up up correct
300760.SHE Shenzhen Mindray Bio 20251106 0 206.7 207.89 205.73 206.35 6046140 205.0193 down down correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20251106 0 20.97 21.46 20.8 21.28 5128360 21.28 up up correct
300762.SHE Jushri Technologies Inc 20251106 0 24.78 25.07 24.37 24.75 17496830 24.75 down down correct
300763.SHE Ginlong Technologies Co. Ltd 20251106 0 83.78 87.45 82.37 85.17 25886059 85.17 up up correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20251106 0 32.62 32.68 32.02 32.3 9169835 32.3 down down correct
300766.SHE Merit Interactive Co. Ltd 20251106 0 36.91 36.96 35.95 36.44 14089330 36.44 down down correct
300767.SHE QuakeSafe Technologies Co. Ltd 20251106 0 20.82 21.52 20.6 21.39 10435837 21.39 up up correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20251106 0 22.6 22.73 21.72 22.38 20119708 22.38 down down correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20251106 0 50.17 50.48 49 49.7 31014347 49.7 down down correct
300770.SHE Guangdong South New Media Co.Ltd 20251106 0 47.92 48.26 47.16 47.77 6673413 46.5695 down down correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20251106 0 13.79 13.84 13.63 13.77 5444240 13.77 down down correct
300772.SHE Zhejiang Windey Co.Ltd 20251106 0 18.41 18.9 18.19 18.43 15404730 18.43 up up correct
300773.SHE Lakala Payment Co. Ltd 20251106 0 23.4 23.48 23.04 23.18 15168910 23.18 down down correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20251106 0 30 30.59 29.41 30.59 72880242 30.59 up up correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20251106 0 68.2 69.81 67.4 67.94 5468117 67.94 down down correct
300777.SHE Sinofibers Technology Co.Ltd 20251106 0 30.79 31.25 30.76 31.24 6361923 31.24 up up correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20251106 0 13.62 13.66 13.28 13.38 5732267 13.38 down down correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20251106 0 156 160.9 154.1 158 3168398 158 up up correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20251106 0 18.56 18.75 18.28 18.75 6892300 18.75 up up correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20251106 0 36.98 37.06 36.23 36.49 2615160 36.49 down down correct
300782.SHE Maxscend Microelectronics Company Limited 20251106 0 72.89 73.11 72.21 72.28 5486542 72.28 down down correct
300783.SHE Three Squirrels Inc 20251106 0 23.45 23.49 23.23 23.32 6954199 23.32 down down correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20251106 0 34.91 35.2 34.22 34.61 5209449 34.61 down down correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20251106 0 16.58 17 16.38 16.95 10886230 16.95 up up correct
300787.SHE Anfu CE LINK Limited 20251106 0 12.44 12.49 12.36 12.49 7549353 12.49 up up correct
300788.SHE Citic Press Corporation 20251106 0 30.12 30.32 29.74 29.77 2771400 29.5969 down down correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20251106 0 26 26.16 25.02 25.28 2248475 25.28 down down correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20251106 0 31.18 31.48 30.5 31.18 7682990 31.13
300791.SHE Sirio Pharma Co. Ltd 20251106 0 24.4 24.53 24.15 24.33 2989584 24.33 down down correct
300792.SHE Hangzhou Onechance Tech Crop 20251106 0 29.59 29.65 28.75 29.35 7080831 29.35 down down correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20251106 0 16.37 16.52 16.35 16.38 4572100 16.38 up up correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20251106 0 14.41 14.41 14.05 14.09 2754484 14.09 down down correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20251106 0 9.55 9.6 9.41 9.42 8000136 9.42 down down correct
300797.SHE NCS Testing Technology Co. Ltd 20251106 0 16.94 17.25 16.91 17.19 5502900 17.19 up up correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20251106 0 7.96 7.98 7.83 7.88 6860702 7.88 down down correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20251106 0 12.29 12.39 12.11 12.33 3059250 12.33 up down incorrect
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20251106 0 30.99 32.88 30.83 31.24 16502891 31.24 up down incorrect
300802.SHE Jutze Intelligent Technology Co. Ltd 20251106 0 20.3 20.89 20.15 20.78 4345212 20.78 up down incorrect
300803.SHE Beijing Compass Technology Development Co. Ltd 20251106 0 136.1 140.23 135.21 136.6 24645444 136.5013 up down incorrect
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20251106 0 11.7 11.75 11.44 11.55 6540800 11.55 down up incorrect
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20251106 0 26.42 27.89 26.1 27.66 18883878 27.66 up up correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20251106 0 45.27 46.9 45.05 46.34 4382800 46.34 up up correct
300808.SHE Guangdong DP Co.Ltd 20251106 0 29.48 29.8 29 29.51 1803500 29.51 up up correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20251106 0 37.68 39.28 37.58 39.14 6624500 39.1171 up up correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20251106 0 42.99 42.99 42.36 42.65 2656400 42.65 down down correct
300811.SHE POCO Holding Co. Ltd 20251106 0 80.03 85 78.8 82.95 8730770 82.95 up up correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20251106 0 27.98 28.2 27.06 27.48 11033563 27.48 down up incorrect
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20251106 0 31.12 31.12 29.49 29.69 3740280 29.69 down up incorrect
300815.SHE EIT Environmental Development Group Co.Ltd 20251106 0 23.3 23.86 23.25 23.69 8687500 23.69 up down incorrect
300816.SHE ActBlue Co. Ltd 20251106 0 42.75 43.19 41.8 42.42 2585550 42.42 down up incorrect
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20251106 0 20.26 20.56 20.02 20.39 3107685 20.39 up up correct
300818.SHE Naipu Mining Machinery Co. Ltd 20251106 0 29.9 31.27 29.7 30.91 3141124 30.91 up up correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20251106 0 26.58 27.02 25.8 26.2 7097863 26.2 down down correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20251106 0 54.5 56.95 54.15 56.4 9785713 56.4 up up correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20251106 0 9.4 9.55 9.31 9.48 19845503 9.48 up up correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20251106 0 17.16 17.27 16.85 16.92 2284670 16.92 down down correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20251106 0 16.96 17.05 16.69 16.84 4005540 16.84 down down correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20251106 0 12.77 12.88 12.66 12.79 2546031 12.79 up up correct
300825.SHE IAT Automobile Technology Co. Ltd 20251106 0 11.5 11.6 11.29 11.52 12372316 11.52 up up correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20251106 0 18.17 18.17 17.8 17.85 2330156 17.85 down down correct
300827.SHE Sineng Electric Co.Ltd 20251106 0 35.1 36.38 34.71 34.9 76105063 34.9 down up incorrect
300828.SHE Tianjin Ruixin Technology Co.Ltd 20251106 0 16.5 16.91 16.4 16.81 3684400 16.81 up down incorrect
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20251106 0 18.12 18.84 18.04 18.79 9992561 18.79 up down incorrect
300830.SHE JinXianDai Information Industry Co.Ltd 20251106 0 11.07 11.07 10.73 10.8 13318440 10.8 down up incorrect
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20251106 0 14.25 14.74 14.19 14.45 14026660 14.45 up down incorrect
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20251106 0 62.76 63.06 61.65 61.98 3159139 61.98 down up incorrect
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20251106 0 43.8 44.62 43.66 44.19 697919 44.19 up up correct
300835.SHE Sinomag Technology Co. Ltd 20251106 0 58.76 58.76 57.6 58.36 1996600 58.36 down down correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20251106 0 51.99 53.3 50.9 52.93 1938069 52.93 up up correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20251106 0 27.14 27.4 26.97 27.15 1204700 27.15 up up correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20251106 0 15.75 15.76 15.5 15.68 2089700 15.68 down up incorrect
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20251106 0 13.08 13.58 12.91 13.22 8374193 13.22 up down incorrect
300840.SHE Qingdao Kute Smart Co Ltd 20251106 0 19.21 19.21 18.87 19.02 4355000 19.02 down up incorrect
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20251106 0 79.22 79.9 77.59 79.69 2755017 79.69 up down incorrect
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20251106 0 61.64 63.39 60.4 60.56 4482420 60.56 down down correct
300843.SHE Shenglan Technology Co. Ltd 20251106 0 47.46 49.08 46.81 48.55 4788486 48.55 up up correct
300845.SHE Zhengzhou Jiean Hi 20251106 0 11.75 11.78 11.65 11.73 3569684 11.73 down down correct
300846.SHE Capitalonline Data Service Co. Ltd 20251106 0 21.44 21.46 20.91 21.09 16750080 21.09 down down correct
300847.SHE HG Technologies Co. Ltd 20251106 0 18.45 18.48 18.15 18.19 6028050 18.19 down down correct
300848.SHE Miracll Chemicals Co.Ltd 20251106 0 17.91 19.3 17.68 18.1 38780488 18.1 up up correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20251106 0 15.82 16.07 15.56 15.77 6241150 15.77 down down correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20251106 0 49.99 51.2 49.4 49.82 19666638 49.82 down down correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20251106 0 29.07 29.13 28.7 29.12 678100 29.12 up up correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20251106 0 38.72 39.98 38.3 39.66 6096760 39.66 up up correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20251106 0 24 24.45 23.56 24.14 4845124 24.14 up up correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20251106 0 27.01 29.44 26.99 28.83 16265088 28.83 up up correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20251106 0 13.73 13.78 13.57 13.6 3148060 13.6 down down correct
300857.SHE Sharetronic Data Technology Co. Ltd 20251106 0 158.11 175.88 157.1 171.05 19009408 171.05 up up correct
300858.SHE Beijing Scitop Bio 20251106 0 17.45 17.5 17.32 17.39 2943230 17.39 down down correct
300859.SHE Western Regions Tourism Development Co.Ltd 20251106 0 40.74 40.94 39.01 39.36 10828800 39.36 down down correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20251106 0 27.88 28.02 27.42 27.62 2102771 27.62 down down correct
300861.SHE Yangling Metron New Material Inc 20251106 0 16.58 16.81 16.5 16.63 6027242 16.63 up up correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20251106 0 26.3 26.85 25.55 26.07 6060778 26.0647 down down correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20251106 0 50.84 51.57 47.8 50.27 7326822 50.27 down down correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20251106 0 20.87 21.07 20.72 20.93 2264853 20.93 up up correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20251106 0 32.12 32.53 31.88 32.15 2752875 32.15 up up correct
300866.SHE Anker Innovations Limited 20251106 0 113.95 116.8 113.05 115.5 3161161 115.5 up up correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20251106 0 20.15 20.45 19.88 20.05 7627461 20.05 down down correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20251106 0 29.69 29.69 28.83 29.45 1551752 29.45 down down correct
300869.SHE Contec Medical Systems Co.Ltd 20251106 0 16.65 16.7 16.46 16.51 3933800 16.51 down down correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20251106 0 198.11 220.4 197.5 218.2 8492669 218.2 up up correct
300871.SHE Hvsen Biotechnology Co. Ltd 20251106 0 21.72 21.83 21.55 21.75 4303266 21.75 up up correct
300872.SHE Tansun Technology Co. Ltd 20251106 0 21.52 21.62 21.29 21.44 7968620 21.44 down down correct
300873.SHE Hichain Logistics Co.Ltd 20251106 0 22.73 22.95 22.62 22.85 2731260 22.85 up up correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20251106 0 48.37 49.14 46.9 47.02 5683958 47.02 down down correct
300876.SHE Guangdong Modern High 20251106 0 31.85 32.35 31.08 31.58 1594890 31.58 down down correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20251106 0 29.45 29.62 28.74 29.3 1727976 29.3 down down correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20251106 0 26.44 26.95 25.87 26.1 3353923 26.1 down down correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20251106 0 30.82 31.1 30.2 30.38 3249843 30.38 down down correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20251106 0 19.47 19.59 19.19 19.21 3900568 19.21 down down correct
300881.SHE Shengtak New Material Co. Ltd 20251106 0 37.9 41.82 37.6 40.24 7892463 40.24 up up correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20251106 0 21.81 22.55 21.39 21.47 18929853 21.47 down down correct
300883.SHE LD Intelligent Technology Co. Ltd 20251106 0 6.94 7.24 6.87 7.12 24112061 7.12 up up correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20251106 0 14.02 14.13 13.85 14.08 10625435 14.08 up up correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20251106 0 21.8 22.58 21.49 22.19 7640611 22.19 up up correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20251106 0 29.3 29.63 29.07 29.44 1255900 29.44 up up correct
300887.SHE Pony Testing Co. Ltd 20251106 0 8.37 8.38 8.27 8.28 5793900 8.28 down down correct
300888.SHE Winner Medical Co. Ltd 20251106 0 40.57 40.59 39.99 40.23 4609902 40.23 down down correct
300889.SHE Shenzhen EXC 20251106 0 23.61 23.61 22.94 23.13 4794474 23.13 down down correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20251106 0 36.41 37.1 36.2 36.71 13760703 36.71 up up correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20251106 0 9.32 9.44 9.25 9.38 8350919 9.38 up up correct
300892.SHE Pinlive Foods Co. Ltd 20251106 0 34.52 34.98 34 34.39 3704116 34.39 down down correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20251106 0 25.2 25.41 24.08 24.6 7838686 24.6 down down correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20251106 0 47.19 48.44 46.6 47.93 5237457 47.93 up up correct
300896.SHE Imeik Technology Development Co.Ltd 20251106 0 151.78 152.48 150 152 3151788 152 up up correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20251106 0 25.49 25.5 25.03 25.37 3053275 25.37 down down correct
300898.SHE Panda Dairy Corporation 20251106 0 26.85 26.99 26.5 26.84 2684001 26.84 down down correct
300899.SHE Keysino Separation Technology Inc 20251106 0 29.7 29.7 28.91 29.5 729900 29.1421 down down correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20251106 0 17.9 18.45 17.86 18.29 9791081 18.29 up up correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20251106 0 17.66 17.66 16.85 17.6 6175868 17.6 down down correct
300902.SHE Guoanda Co. Ltd 20251106 0 22.12 22.17 21.68 21.74 8113293 21.74 down down correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20251106 0 16.63 17.28 16.1 16.95 64974848 16.95 up up correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20251106 0 33.69 34.08 33.62 33.76 2226063 33.5547 up up correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20251106 0 34.12 34.4 33.23 33.36 2804807 33.36 down down correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20251106 0 14.8 15.28 14.21 14.64 68468203 14.64 down down correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20251106 0 31.26 31.62 31.25 31.42 7018186 31.42 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.